Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.185 | 0.188 | 0.176 | 0.177 | 0.177 | -0.009 (-4.84%) | 730,000 |
3 Apr 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.186 | 0.186 | -0.007 (-3.63%) | 700,000 |
31 Mar 2023 | HKD | 0.186 | 0.193 | 0.184 | 0.193 | 0.193 | +0.008 (+4.32%) | 3,230,000 |
30 Mar 2023 | HKD | 0.186 | 0.187 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 3,150,000 |
29 Mar 2023 | HKD | 0.186 | 0.19 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 1,820,000 |
28 Mar 2023 | HKD | 0.186 | 0.189 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 2,210,000 |
27 Mar 2023 | HKD | 0.185 | 0.19 | 0.185 | 0.186 | 0.186 | -0.005 (-2.62%) | 2,570,000 |
24 Mar 2023 | HKD | 0.171 | 0.219 | 0.171 | 0.191 | 0.191 | +0.02 (+11.70%) | 6,670,000 |
23 Mar 2023 | HKD | 0.169 | 0.174 | 0.147 | 0.171 | 0.171 | -0.002 (-1.16%) | 10,150,000 |
22 Mar 2023 | HKD | 0.181 | 0.182 | 0.168 | 0.173 | 0.173 | -0.007 (-3.89%) | 2,080,000 |
21 Mar 2023 | HKD | 0.189 | 0.19 | 0.17 | 0.18 | 0.18 | -0.008 (-4.26%) | 1,900,000 |
20 Mar 2023 | HKD | 0.194 | 0.196 | 0.18 | 0.188 | 0.188 | -0.002 (-1.05%) | 8,120,000 |
17 Mar 2023 | HKD | 0.16 | 0.21 | 0.155 | 0.19 | 0.19 | +0.034 (+21.79%) | 21,010,000 |
16 Mar 2023 | HKD | 0.147 | 0.166 | 0.144 | 0.156 | 0.156 | +0.005 (+3.31%) | 3,940,000 |
15 Mar 2023 | HKD | 0.14 | 0.161 | 0.128 | 0.151 | 0.151 | +0.021 (+16.15%) | 14,980,000 |
14 Mar 2023 | HKD | 0.129 | 0.138 | 0.125 | 0.13 | 0.13 | +0.009 (+7.44%) | 9,250,000 |
13 Mar 2023 | HKD | 0.107 | 0.137 | 0.107 | 0.121 | 0.121 | +0.021 (+21.00%) | 6,965,000 |
10 Mar 2023 | HKD | 0.096 | 0.11 | 0.093 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,420,000 |
9 Mar 2023 | HKD | 0.094 | 0.11 | 0.094 | 0.105 | 0.105 | +0.011 (+11.70%) | 2,960,000 |
8 Mar 2023 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,840,000 |
7 Mar 2023 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,230,000 |
6 Mar 2023 | HKD | 0.097 | 0.105 | 0.091 | 0.092 | 0.092 | -0.005 (-5.15%) | 4,290,000 |
3 Mar 2023 | HKD | 0.102 | 0.104 | 0.09 | 0.097 | 0.097 | +0.008 (+8.99%) | 5,720,000 |
2 Mar 2023 | HKD | 0.079 | 0.093 | 0.079 | 0.089 | 0.089 | +0.012 (+15.58%) | 5,070,000 |
1 Mar 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 800,000 |
28 Feb 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 1,390,000 |
27 Feb 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,250,000 |
24 Feb 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,130,000 |
23 Feb 2023 | HKD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 340,000 |
22 Feb 2023 | HKD | 0.069 | 0.072 | 0.067 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,370,000 |