Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.066 | 0.083 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 8,540,000 |
20 Feb 2023 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 330,000 |
17 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | HKD | 0.069 | 0.071 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 190,000 |
15 Feb 2023 | HKD | 0.074 | 0.076 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,500,000 |
14 Feb 2023 | HKD | 0.073 | 0.074 | 0.068 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,410,000 |
13 Feb 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 70,000 |
8 Feb 2023 | HKD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,420,000 |
7 Feb 2023 | HKD | 0.074 | 0.076 | 0.07 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,110,000 |
6 Feb 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,310,000 |
3 Feb 2023 | HKD | 0.076 | 0.08 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 3,910,000 |
2 Feb 2023 | HKD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 920,000 |
1 Feb 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
30 Jan 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 210,000 |
27 Jan 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 90,000 |
26 Jan 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.078 | 0.078 | +0.003 (+4%) | 120,000 |
20 Jan 2023 | HKD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 1,410,000 |
19 Jan 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 350,000 |
18 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
17 Jan 2023 | HKD | 0.083 | 0.085 | 0.073 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,310,000 |
16 Jan 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.006 (+8.89%) | 160,000 |
16 Jan 2023 |
|
|||||||
13 Jan 2023 | HKD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0707 | -0.005 (-6.54%) | 0 |
12 Jan 2023 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.0757 | +0.001 (+1.25%) | 1,690,000 |
11 Jan 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.0747 | -0.012 (-13.04%) | 1,940,000 |
10 Jan 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0859 | 0.0 (0.0%) | 10,000 |
9 Jan 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0859 | 0.0 (0.0%) | 10,000 |
6 Jan 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.0859 | 0.0 (0.0%) | 0 |