Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.09 | 0.092 | 0.082 | 0.092 | 0.0859 | 0.0 (0.0%) | 940,000 |
4 Jan 2023 | HKD | 0.085 | 0.092 | 0.081 | 0.092 | 0.0859 | +0.012 (+15%) | 650,000 |
3 Jan 2023 | HKD | 0.083 | 0.083 | 0.078 | 0.08 | 0.0747 | -0.007 (-8.05%) | 860,000 |
30 Dec 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.0813 | +0.007 (+8.75%) | 600,000 |
29 Dec 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.0747 | -0.001 (-1.23%) | 30,000 |
28 Dec 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.0757 | 0.0 (0.0%) | 100,000 |
23 Dec 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.0757 | -0.001 (-1.22%) | 1,000,000 |
22 Dec 2022 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.0766 | -0.006 (-6.82%) | 110,000 |
21 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0822 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.0822 | +0.008 (+10.00%) | 850,000 |
19 Dec 2022 | HKD | 0.081 | 0.093 | 0.08 | 0.08 | 0.0747 | -0.001 (-1.23%) | 3,380,000 |
16 Dec 2022 | HKD | 0.088 | 0.09 | 0.081 | 0.081 | 0.0757 | -0.006 (-6.90%) | 190,000 |
15 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.0813 | +0.002 (+2.35%) | 260,000 |
14 Dec 2022 | HKD | 0.084 | 0.085 | 0.08 | 0.085 | 0.0794 | 0.0 (0.0%) | 1,160,000 |
13 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.0794 | +0.007 (+8.97%) | 0 |
12 Dec 2022 | HKD | 0.079 | 0.081 | 0.078 | 0.078 | 0.0729 | -0.002 (-2.50%) | 770,000 |
9 Dec 2022 | HKD | 0.093 | 0.093 | 0.08 | 0.08 | 0.0747 | -0.003 (-3.61%) | 760,000 |
8 Dec 2022 | HKD | 0.089 | 0.089 | 0.075 | 0.083 | 0.0775 | -0.006 (-6.74%) | 380,000 |
7 Dec 2022 | HKD | 0.076 | 0.089 | 0.076 | 0.089 | 0.0831 | -0.001 (-1.11%) | 40,000 |
6 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0841 | +0.01 (+12.50%) | 260,000 |
5 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0747 | 0.0 (0.0%) | 20,000 |
2 Dec 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.0747 | +0.007 (+9.59%) | 1,840,000 |
1 Dec 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.0682 | -0.004 (-5.19%) | 1,210,000 |
30 Nov 2022 | HKD | 0.077 | 0.077 | 0.069 | 0.077 | 0.0719 | 0.0 (0.0%) | 670,000 |
29 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0719 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.0719 | -0.001 (-1.28%) | 650,000 |
25 Nov 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.0729 | +0.004 (+5.41%) | 2,400,000 |
24 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0691 | -0.003 (-3.90%) | 180,000 |
23 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0719 | 0.0 (0.0%) | 310,000 |
22 Nov 2022 | HKD | 0.075 | 0.08 | 0.074 | 0.077 | 0.0719 | +0.004 (+5.48%) | 1,330,000 |