Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.073 | 0.076 | 0.069 | 0.073 | 0.0682 | 0.0 (0.0%) | 9,470,000 |
18 Nov 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.0682 | +0.004 (+5.80%) | 300,000 |
17 Nov 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0645 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.068 | 0.072 | 0.068 | 0.069 | 0.0645 | -0.003 (-4.17%) | 1,640,000 |
15 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0673 | +0.005 (+7.46%) | 90,000 |
14 Nov 2022 | HKD | 0.071 | 0.072 | 0.065 | 0.067 | 0.0626 | 0.0 (0.0%) | 390,000 |
11 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0626 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.0626 | -0.003 (-4.29%) | 190,000 |
9 Nov 2022 | HKD | 0.071 | 0.071 | 0.067 | 0.07 | 0.0654 | -0.002 (-2.78%) | 210,000 |
8 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0673 | +0.002 (+2.86%) | 150,000 |
7 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0654 | +0.003 (+4.48%) | 70,000 |
4 Nov 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0626 | -0.006 (-8.22%) | 560,000 |
3 Nov 2022 | HKD | 0.064 | 0.073 | 0.063 | 0.073 | 0.0682 | +0.003 (+4.29%) | 710,000 |
2 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0654 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0654 | +0.001 (+1.45%) | 10,000 |
31 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0645 | -0.001 (-1.43%) | 10,000 |
28 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0654 | -0.001 (-1.41%) | 10,000 |
27 Oct 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0663 | -0.002 (-2.74%) | 0 |
26 Oct 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0682 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.0682 | +0.003 (+4.29%) | 140,000 |
24 Oct 2022 | HKD | 0.064 | 0.07 | 0.06 | 0.07 | 0.0654 | +0.004 (+6.06%) | 280,000 |
21 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0617 | +0.001 (+1.54%) | 30,000 |
20 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0607 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.0607 | -0.004 (-5.80%) | 20,000 |
18 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0645 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0645 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0645 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.069 | 0.0645 | +0.002 (+2.99%) | 210,000 |
12 Oct 2022 | HKD | 0.065 | 0.067 | 0.063 | 0.067 | 0.0626 | 0.0 (0.0%) | 1,670,000 |
11 Oct 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0626 | 0.0 (0.0%) | 0 |