Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.0682 | +0.001 (+1.39%) | 470,000 |
24 Aug 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.0673 | -0.001 (-1.37%) | 620,000 |
23 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0682 | 0.0 (0.0%) | 750,000 |
22 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0682 | -0.001 (-1.35%) | 30,000 |
19 Aug 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.0691 | 0.0 (0.0%) | 450,000 |
18 Aug 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.0691 | 0.0 (0.0%) | 50,000 |
17 Aug 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0691 | -0.001 (-1.33%) | 480,000 |
16 Aug 2022 | HKD | 0.075 | 0.077 | 0.074 | 0.075 | 0.0701 | -0.001 (-1.32%) | 1,010,000 |
15 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.071 | +0.001 (+1.33%) | 50,000 |
12 Aug 2022 | HKD | 0.086 | 0.086 | 0.073 | 0.075 | 0.0701 | -0.002 (-2.60%) | 300,000 |
11 Aug 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.0719 | 0.0 (0.0%) | 300,000 |
10 Aug 2022 | HKD | 0.074 | 0.077 | 0.073 | 0.077 | 0.0719 | -0.001 (-1.28%) | 1,650,000 |
9 Aug 2022 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.0729 | +0.002 (+2.63%) | 880,000 |
8 Aug 2022 | HKD | 0.075 | 0.076 | 0.072 | 0.076 | 0.071 | -0.001 (-1.30%) | 3,270,000 |
5 Aug 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.0719 | -0.003 (-3.75%) | 10,000 |
4 Aug 2022 | HKD | 0.074 | 0.087 | 0.073 | 0.08 | 0.0747 | +0.006 (+8.11%) | 1,140,000 |
3 Aug 2022 | HKD | 0.075 | 0.076 | 0.071 | 0.074 | 0.0691 | -0.001 (-1.33%) | 2,510,000 |
2 Aug 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.0701 | -0.003 (-3.85%) | 2,740,000 |
1 Aug 2022 | HKD | 0.085 | 0.085 | 0.07 | 0.078 | 0.0729 | -0.005 (-6.02%) | 11,080,000 |
29 Jul 2022 | HKD | 0.091 | 0.164 | 0.08 | 0.083 | 0.0775 | -0.013 (-13.54%) | 119,090,000 |
28 Jul 2022 | HKD | 0.074 | 0.096 | 0.074 | 0.096 | 0.0897 | +0.02 (+26.32%) | 10,560,000 |
27 Jul 2022 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.071 | -0.002 (-2.56%) | 7,590,000 |
26 Jul 2022 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.0729 | -0.001 (-1.27%) | 470,000 |
25 Jul 2022 | HKD | 0.068 | 0.096 | 0.068 | 0.079 | 0.0738 | +0.005 (+6.76%) | 6,040,000 |
22 Jul 2022 | HKD | 0.071 | 0.075 | 0.068 | 0.074 | 0.0691 | +0.003 (+4.23%) | 450,000 |
21 Jul 2022 | HKD | 0.075 | 0.076 | 0.071 | 0.071 | 0.0663 | +0.001 (+1.43%) | 540,000 |
20 Jul 2022 | HKD | 0.072 | 0.074 | 0.069 | 0.07 | 0.0654 | -0.004 (-5.41%) | 2,290,000 |
19 Jul 2022 | HKD | 0.076 | 0.078 | 0.072 | 0.074 | 0.0691 | -0.001 (-1.33%) | 1,000,000 |
18 Jul 2022 | HKD | 0.076 | 0.078 | 0.073 | 0.075 | 0.0701 | -0.005 (-6.25%) | 930,000 |
15 Jul 2022 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.0747 | -0.002 (-2.44%) | 530,000 |