Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.0766 | +0.004 (+5.13%) | 970,000 |
13 Jul 2022 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 0.0729 | 0.0 (0.0%) | 11,380,000 |
12 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0729 | -0.001 (-1.27%) | 900,000 |
11 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0738 | -0.001 (-1.25%) | 0 |
8 Jul 2022 | HKD | 0.078 | 0.08 | 0.075 | 0.08 | 0.0747 | -0.002 (-2.44%) | 960,000 |
7 Jul 2022 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.0766 | +0.002 (+2.50%) | 580,000 |
6 Jul 2022 | HKD | 0.082 | 0.09 | 0.08 | 0.08 | 0.0747 | 0.0 (0.0%) | 890,000 |
5 Jul 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.0747 | 0.0 (0.0%) | 540,000 |
4 Jul 2022 | HKD | 0.087 | 0.087 | 0.078 | 0.08 | 0.0747 | -0.01 (-11.11%) | 500,000 |
30 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0841 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.0841 | 0.0 (0.0%) | 210,000 |
28 Jun 2022 | HKD | 0.086 | 0.099 | 0.086 | 0.09 | 0.0841 | +0.005 (+5.88%) | 390,000 |
27 Jun 2022 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.0794 | 0.0 (0.0%) | 530,000 |
24 Jun 2022 | HKD | 0.1 | 0.1 | 0.082 | 0.085 | 0.0794 | +0.001 (+1.19%) | 590,000 |
23 Jun 2022 | HKD | 0.082 | 0.085 | 0.082 | 0.084 | 0.0785 | -0.003 (-3.45%) | 820,000 |
22 Jun 2022 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.0813 | +0.001 (+1.16%) | 610,000 |
21 Jun 2022 | HKD | 0.082 | 0.087 | 0.081 | 0.086 | 0.0803 | -0.003 (-3.37%) | 750,000 |
20 Jun 2022 | HKD | 0.089 | 0.091 | 0.083 | 0.089 | 0.0831 | -0.004 (-4.30%) | 540,000 |
17 Jun 2022 | HKD | 0.085 | 0.095 | 0.082 | 0.093 | 0.0869 | 0.0 (0.0%) | 1,700,000 |
16 Jun 2022 | HKD | 0.086 | 0.094 | 0.086 | 0.093 | 0.0869 | +0.005 (+5.68%) | 420,000 |
15 Jun 2022 | HKD | 0.086 | 0.089 | 0.081 | 0.088 | 0.0822 | -0.001 (-1.12%) | 2,350,000 |
14 Jun 2022 | HKD | 0.093 | 0.096 | 0.086 | 0.089 | 0.0831 | -0.004 (-4.30%) | 2,750,000 |
13 Jun 2022 | HKD | 0.094 | 0.094 | 0.089 | 0.093 | 0.0869 | -0.012 (-11.43%) | 3,460,000 |
10 Jun 2022 | HKD | 0.093 | 0.105 | 0.093 | 0.105 | 0.0981 | +0.006 (+6.06%) | 490,000 |
9 Jun 2022 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.0925 | -0.001 (-1%) | 680,000 |
8 Jun 2022 | HKD | 0.094 | 0.1 | 0.092 | 0.1 | 0.0934 | +0.004 (+4.17%) | 610,000 |
7 Jun 2022 | HKD | 0.101 | 0.103 | 0.096 | 0.096 | 0.0897 | -0.004 (-4%) | 570,000 |
6 Jun 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.0934 | -0.001 (-0.99%) | 940,000 |
2 Jun 2022 | HKD | 0.097 | 0.101 | 0.096 | 0.101 | 0.0943 | -0.005 (-4.72%) | 490,000 |
1 Jun 2022 | HKD | 0.1 | 0.106 | 0.096 | 0.106 | 0.099 | +0.006 (+6%) | 700,000 |