Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.075 | 0.078 | 0.073 | 0.078 | 0.078 | +0.003 (+4%) | 170,000 |
5 Aug 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 120,000 |
2 Aug 2024 | HKD | 0.073 | 0.075 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 750,000 |
1 Aug 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 0 |
31 Jul 2024 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 80,000 |
30 Jul 2024 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 40,000 |
29 Jul 2024 | HKD | 0.072 | 0.073 | 0.066 | 0.073 | 0.073 | 0.0 (0.0%) | 370,000 |
26 Jul 2024 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | -0.003 (-3.95%) | 50,000 |
25 Jul 2024 | HKD | 0.07 | 0.076 | 0.068 | 0.076 | 0.076 | +0.002 (+2.70%) | 330,000 |
24 Jul 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 100,000 |
23 Jul 2024 | HKD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | 0.0 (0.0%) | 180,000 |
22 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 10,000 |
15 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
12 Jul 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
11 Jul 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 120,000 |
9 Jul 2024 | HKD | 0.063 | 0.073 | 0.062 | 0.073 | 0.073 | +0.002 (+2.82%) | 520,000 |
8 Jul 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 60,000 |
5 Jul 2024 | HKD | 0.068 | 0.076 | 0.067 | 0.076 | 0.076 | 0.0 (0.0%) | 140,000 |
4 Jul 2024 | HKD | 0.068 | 0.076 | 0.067 | 0.076 | 0.076 | -0.002 (-2.56%) | 150,000 |
3 Jul 2024 | HKD | 0.064 | 0.078 | 0.06 | 0.078 | 0.078 | +0.007 (+9.86%) | 570,000 |
2 Jul 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 10,000 |
27 Jun 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 10,000 |
26 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |