Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.0934 | 0.0 (0.0%) | 480,000 |
30 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0934 | -0.008 (-7.41%) | 20,000 |
27 May 2022 | HKD | 0.106 | 0.109 | 0.1 | 0.108 | 0.1009 | +0.008 (+8%) | 670,000 |
26 May 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.0934 | -0.01 (-9.09%) | 160,000 |
25 May 2022 | HKD | 0.1 | 0.11 | 0.1 | 0.11 | 0.1028 | +0.01 (+10%) | 1,340,000 |
24 May 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.0934 | -0.002 (-1.96%) | 500,000 |
23 May 2022 | HKD | 0.106 | 0.106 | 0.102 | 0.102 | 0.0953 | -0.005 (-4.67%) | 130,000 |
20 May 2022 | HKD | 0.103 | 0.107 | 0.103 | 0.107 | 0.1 | +0.004 (+3.88%) | 950,000 |
19 May 2022 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.0962 | -0.001 (-0.96%) | 130,000 |
18 May 2022 | HKD | 0.102 | 0.107 | 0.1 | 0.104 | 0.0972 | -0.001 (-0.95%) | 450,000 |
17 May 2022 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.0981 | -0.003 (-2.78%) | 20,000 |
16 May 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.1009 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.105 | 0.116 | 0.105 | 0.108 | 0.1009 | -0.013 (-10.74%) | 120,000 |
12 May 2022 | HKD | 0.143 | 0.143 | 0.11 | 0.121 | 0.113 | +0.013 (+12.04%) | 330,000 |
11 May 2022 | HKD | 0.104 | 0.115 | 0.1 | 0.108 | 0.1009 | +0.003 (+2.86%) | 350,000 |
10 May 2022 | HKD | 0.113 | 0.113 | 0.105 | 0.105 | 0.0981 | -0.008 (-7.08%) | 120,000 |
6 May 2022 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.1056 | 0.0 (0.0%) | 300,000 |
5 May 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1056 | +0.005 (+4.63%) | 0 |
4 May 2022 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.1009 | +0.001 (+0.93%) | 10,000 |
3 May 2022 | HKD | 0.105 | 0.107 | 0.104 | 0.107 | 0.1 | -0.007 (-6.14%) | 200,000 |
29 Apr 2022 | HKD | 0.114 | 0.117 | 0.114 | 0.114 | 0.1065 | 0.0 (0.0%) | 730,000 |
28 Apr 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1065 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1065 | -0.001 (-0.87%) | 0 |
26 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.105 | 0.115 | 0.1 | 0.115 | 0.1074 | +0.005 (+4.55%) | 1,200,000 |
22 Apr 2022 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.1028 | -0.004 (-3.51%) | 230,000 |
21 Apr 2022 | HKD | 0.117 | 0.119 | 0.114 | 0.114 | 0.1065 | -0.003 (-2.56%) | 580,000 |
20 Apr 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1093 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1093 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1093 | -0.003 (-2.50%) | 50,000 |