Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.118 | 0.125 | 0.118 | 0.12 | 0.1121 | +0.005 (+4.35%) | 7,380,000 |
12 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | 0.0 (0.0%) | 130,000 |
11 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | 0.0 (0.0%) | 30,000 |
8 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | 0.0 (0.0%) | 200,000 |
7 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | 0.0 (0.0%) | 100,000 |
6 Apr 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1074 | -0.004 (-3.36%) | 260,000 |
4 Apr 2022 | HKD | 0.114 | 0.12 | 0.114 | 0.119 | 0.1112 | +0.006 (+5.31%) | 100,000 |
1 Apr 2022 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.1056 | 0.0 (0.0%) | 450,000 |
31 Mar 2022 | HKD | 0.117 | 0.117 | 0.108 | 0.113 | 0.1056 | 0.0 (0.0%) | 790,000 |
30 Mar 2022 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.1056 | -0.005 (-4.24%) | 570,000 |
29 Mar 2022 | HKD | 0.119 | 0.119 | 0.109 | 0.118 | 0.1102 | -0.001 (-0.84%) | 1,550,000 |
28 Mar 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.1112 | -0.001 (-0.83%) | 20,000 |
25 Mar 2022 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.1121 | +0.002 (+1.69%) | 620,000 |
24 Mar 2022 | HKD | 0.12 | 0.124 | 0.118 | 0.118 | 0.1102 | -0.002 (-1.67%) | 530,000 |
23 Mar 2022 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.1121 | 0.0 (0.0%) | 30,000 |
22 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1121 | -0.003 (-2.44%) | 90,000 |
21 Mar 2022 | HKD | 0.12 | 0.125 | 0.111 | 0.123 | 0.1149 | +0.003 (+2.50%) | 680,000 |
18 Mar 2022 | HKD | 0.117 | 0.124 | 0.117 | 0.12 | 0.1121 | +0.002 (+1.69%) | 377,600 |
17 Mar 2022 | HKD | 0.124 | 0.125 | 0.118 | 0.118 | 0.1102 | 0.0 (0.0%) | 370,000 |
16 Mar 2022 | HKD | 0.12 | 0.13 | 0.117 | 0.118 | 0.1102 | +0.006 (+5.36%) | 1,880,000 |
15 Mar 2022 | HKD | 0.12 | 0.123 | 0.112 | 0.112 | 0.1046 | -0.008 (-6.67%) | 340,000 |
14 Mar 2022 | HKD | 0.115 | 0.13 | 0.115 | 0.12 | 0.1121 | -0.009 (-6.98%) | 800,000 |
11 Mar 2022 | HKD | 0.125 | 0.129 | 0.122 | 0.129 | 0.1205 | -0.005 (-3.73%) | 450,000 |
10 Mar 2022 | HKD | 0.125 | 0.134 | 0.125 | 0.134 | 0.1252 | -0.015 (-10.07%) | 470,000 |
9 Mar 2022 | HKD | 0.12 | 0.15 | 0.105 | 0.149 | 0.1392 | +0.029 (+24.17%) | 2,040,000 |
8 Mar 2022 | HKD | 0.13 | 0.14 | 0.116 | 0.12 | 0.1121 | -0.017 (-12.41%) | 1,230,000 |
7 Mar 2022 | HKD | 0.132 | 0.141 | 0.13 | 0.137 | 0.128 | -0.008 (-5.52%) | 1,350,000 |
4 Mar 2022 | HKD | 0.14 | 0.147 | 0.137 | 0.145 | 0.1355 | +0.005 (+3.57%) | 1,550,000 |
3 Mar 2022 | HKD | 0.145 | 0.157 | 0.135 | 0.14 | 0.1308 | -0.02 (-12.50%) | 2,410,000 |
2 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1495 | 0.0 (0.0%) | 0 |