Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.149 | 0.16 | 0.149 | 0.16 | 0.1495 | 0.0 (0.0%) | 130,000 |
28 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1495 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1495 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.1495 | -0.008 (-4.76%) | 1,010,000 |
23 Feb 2022 | HKD | 0.166 | 0.168 | 0.16 | 0.168 | 0.1569 | -0.001 (-0.59%) | 120,000 |
22 Feb 2022 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.1579 | -0.001 (-0.59%) | 480,000 |
21 Feb 2022 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.1588 | -0.003 (-1.73%) | 180,000 |
18 Feb 2022 | HKD | 0.173 | 0.173 | 0.168 | 0.173 | 0.1616 | 0.0 (0.0%) | 140,000 |
17 Feb 2022 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.1616 | -0.002 (-1.14%) | 50,000 |
16 Feb 2022 | HKD | 0.162 | 0.175 | 0.159 | 0.175 | 0.1635 | +0.006 (+3.55%) | 560,000 |
15 Feb 2022 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.1579 | -0.002 (-1.17%) | 290,000 |
14 Feb 2022 | HKD | 0.162 | 0.171 | 0.162 | 0.171 | 0.1597 | -0.009 (-5.00%) | 1,410,000 |
11 Feb 2022 | HKD | 0.182 | 0.182 | 0.178 | 0.18 | 0.1681 | -0.012 (-6.25%) | 600,000 |
10 Feb 2022 | HKD | 0.192 | 0.192 | 0.188 | 0.192 | 0.1794 | 0.0 (0.0%) | 70,000 |
9 Feb 2022 | HKD | 0.191 | 0.192 | 0.185 | 0.192 | 0.1794 | +0.001 (+0.52%) | 1,490,000 |
8 Feb 2022 | HKD | 0.192 | 0.199 | 0.19 | 0.191 | 0.1784 | -0.009 (-4.50%) | 230,000 |
7 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1868 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.219 | 0.219 | 0.191 | 0.2 | 0.1868 | -0.003 (-1.48%) | 170,000 |
31 Jan 2022 | HKD | 0.188 | 0.203 | 0.188 | 0.203 | 0.1896 | 0.0 (0.0%) | 40,000 |
28 Jan 2022 | HKD | 0.192 | 0.204 | 0.192 | 0.203 | 0.1896 | +0.004 (+2.01%) | 80,000 |
27 Jan 2022 | HKD | 0.195 | 0.199 | 0.19 | 0.199 | 0.1859 | -0.009 (-4.33%) | 850,000 |
26 Jan 2022 | HKD | 0.229 | 0.229 | 0.208 | 0.208 | 0.1943 | +0.007 (+3.48%) | 30,000 |
25 Jan 2022 | HKD | 0.188 | 0.201 | 0.188 | 0.201 | 0.1878 | -0.007 (-3.37%) | 5,630,000 |
24 Jan 2022 | HKD | 0.214 | 0.214 | 0.208 | 0.208 | 0.1943 | -0.007 (-3.26%) | 40,000 |
21 Jan 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2008 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2008 | -0.004 (-1.83%) | 200,000 |
19 Jan 2022 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.2046 | +0.019 (+9.50%) | 10,000 |
18 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1868 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.1868 | -0.005 (-2.44%) | 70,000 |
14 Jan 2022 | HKD | 0.187 | 0.214 | 0.187 | 0.205 | 0.1915 | -0.01 (-4.65%) | 250,000 |