Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2008 | -0.004 (-1.83%) | 0 |
12 Jan 2022 | HKD | 0.209 | 0.219 | 0.209 | 0.219 | 0.2046 | +0.007 (+3.30%) | 690,000 |
11 Jan 2022 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.198 | +0.002 (+0.95%) | 390,000 |
10 Jan 2022 | HKD | 0.207 | 0.214 | 0.207 | 0.21 | 0.1962 | -0.005 (-2.33%) | 280,000 |
7 Jan 2022 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.2008 | -0.005 (-2.27%) | 210,000 |
6 Jan 2022 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.2055 | +0.015 (+7.32%) | 70,000 |
5 Jan 2022 | HKD | 0.212 | 0.212 | 0.205 | 0.205 | 0.1915 | -0.02 (-8.89%) | 810,000 |
4 Jan 2022 | HKD | 0.229 | 0.229 | 0.22 | 0.225 | 0.2102 | -0.003 (-1.32%) | 250,000 |
3 Jan 2022 | HKD | 0.232 | 0.232 | 0.221 | 0.228 | 0.213 | -0.002 (-0.87%) | 640,000 |
31 Dec 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2149 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.224 | 0.23 | 0.224 | 0.23 | 0.2149 | -0.003 (-1.29%) | 350,000 |
29 Dec 2021 | HKD | 0.216 | 0.233 | 0.216 | 0.233 | 0.2177 | +0.015 (+6.88%) | 370,000 |
28 Dec 2021 | HKD | 0.225 | 0.225 | 0.212 | 0.218 | 0.2036 | -0.007 (-3.11%) | 520,000 |
24 Dec 2021 | HKD | 0.211 | 0.225 | 0.211 | 0.225 | 0.2102 | 0.0 (0.0%) | 120,000 |
23 Dec 2021 | HKD | 0.225 | 0.225 | 0.214 | 0.225 | 0.2102 | +0.012 (+5.63%) | 840,000 |
22 Dec 2021 | HKD | 0.215 | 0.218 | 0.213 | 0.213 | 0.199 | -0.003 (-1.39%) | 480,000 |
21 Dec 2021 | HKD | 0.21 | 0.217 | 0.21 | 0.216 | 0.2018 | +0.004 (+1.89%) | 470,000 |
20 Dec 2021 | HKD | 0.207 | 0.216 | 0.207 | 0.212 | 0.198 | -0.007 (-3.20%) | 460,000 |
17 Dec 2021 | HKD | 0.225 | 0.232 | 0.202 | 0.219 | 0.2046 | -0.011 (-4.78%) | 1,470,000 |
16 Dec 2021 | HKD | 0.215 | 0.236 | 0.213 | 0.23 | 0.2149 | +0.001 (+0.44%) | 1,580,000 |
15 Dec 2021 | HKD | 0.212 | 0.232 | 0.212 | 0.229 | 0.2139 | +0.002 (+0.88%) | 600,000 |
14 Dec 2021 | HKD | 0.226 | 0.228 | 0.22 | 0.227 | 0.2121 | 0.0 (0.0%) | 840,000 |
13 Dec 2021 | HKD | 0.226 | 0.228 | 0.22 | 0.227 | 0.2121 | +0.002 (+0.89%) | 900,000 |
10 Dec 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2102 | -0.003 (-1.32%) | 130,000 |
9 Dec 2021 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.213 | 0.0 (0.0%) | 530,000 |
8 Dec 2021 | HKD | 0.224 | 0.228 | 0.223 | 0.228 | 0.213 | +0.005 (+2.24%) | 180,000 |
7 Dec 2021 | HKD | 0.216 | 0.223 | 0.216 | 0.223 | 0.2083 | +0.007 (+3.24%) | 170,000 |
6 Dec 2021 | HKD | 0.21 | 0.222 | 0.21 | 0.216 | 0.2018 | -0.013 (-5.68%) | 1,000,000 |
3 Dec 2021 | HKD | 0.218 | 0.229 | 0.217 | 0.229 | 0.2139 | +0.01 (+4.57%) | 620,000 |
2 Dec 2021 | HKD | 0.214 | 0.222 | 0.214 | 0.219 | 0.2046 | -0.005 (-2.23%) | 750,000 |