Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
24 Jun 2024 | HKD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 170,000 |
21 Jun 2024 | HKD | 0.068 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 220,000 |
20 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300,000 |
19 Jun 2024 | HKD | 0.067 | 0.07 | 0.062 | 0.07 | 0.07 | +0.004 (+6.06%) | 160,000 |
18 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 70,000 |
17 Jun 2024 | HKD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 1,330,000 |
14 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 10,000 |
5 Jun 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 130,000 |
4 Jun 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 70,000 |
3 Jun 2024 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 420,000 |
31 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 0 |
30 May 2024 | HKD | 0.063 | 0.069 | 0.063 | 0.067 | 0.067 | -0.003 (-4.29%) | 40,000 |
29 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
27 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 30,000 |
24 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | -0.001 (-1.33%) | 20,000 |
21 May 2024 | HKD | 0.068 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 90,000 |
20 May 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 690,000 |
17 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 0 |
14 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |