Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.6352 | -0.02 (-2.86%) | 5,360,000 |
22 Jan 2021 | HKD | 0.73 | 0.74 | 0.69 | 0.7 | 0.6539 | -0.02 (-2.78%) | 6,560,000 |
21 Jan 2021 | HKD | 0.68 | 0.75 | 0.66 | 0.72 | 0.6726 | +0.05 (+7.46%) | 19,640,000 |
20 Jan 2021 | HKD | 0.67 | 0.71 | 0.65 | 0.67 | 0.6259 | +0.02 (+3.08%) | 7,980,000 |
19 Jan 2021 | HKD | 0.67 | 0.67 | 0.6 | 0.65 | 0.6072 | -0.03 (-4.41%) | 9,310,000 |
18 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.6352 | 0.0 (0.0%) | 7,300,000 |
15 Jan 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.6352 | -0.02 (-2.86%) | 6,050,000 |
14 Jan 2021 | HKD | 0.7 | 0.74 | 0.67 | 0.7 | 0.6539 | +0.01 (+1.45%) | 8,630,000 |
13 Jan 2021 | HKD | 0.7 | 0.72 | 0.67 | 0.69 | 0.6446 | +0.01 (+1.47%) | 5,580,000 |
12 Jan 2021 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.6352 | +0.04 (+6.25%) | 11,020,000 |
11 Jan 2021 | HKD | 0.6 | 0.69 | 0.6 | 0.64 | 0.5979 | +0.06 (+10.34%) | 9,570,000 |
8 Jan 2021 | HKD | 0.5 | 0.6 | 0.48 | 0.58 | 0.5418 | +0.08 (+16.00%) | 4,230,000 |
7 Jan 2021 | HKD | 0.5 | 0.51 | 0.455 | 0.5 | 0.4671 | 0.0 (0.0%) | 3,090,000 |
6 Jan 2021 | HKD | 0.41 | 0.51 | 0.39 | 0.5 | 0.4671 | +0.09 (+21.95%) | 8,330,000 |
5 Jan 2021 | HKD | 0.63 | 0.66 | 0.28 | 0.41 | 0.383 | -0.22 (-34.92%) | 30,575,000 |
4 Jan 2021 | HKD | 0.67 | 0.69 | 0.63 | 0.63 | 0.5885 | -0.04 (-5.97%) | 9,100,000 |
31 Dec 2020 | HKD | 0.64 | 0.67 | 0.62 | 0.67 | 0.6259 | +0.05 (+8.06%) | 12,480,000 |
30 Dec 2020 | HKD | 0.6 | 0.64 | 0.56 | 0.62 | 0.5792 | +0.03 (+5.08%) | 15,670,000 |
29 Dec 2020 | HKD | 0.58 | 0.59 | 0.55 | 0.59 | 0.5512 | +0.02 (+3.51%) | 18,790,000 |
28 Dec 2020 | HKD | 0.55 | 0.59 | 0.51 | 0.57 | 0.5325 | +0.02 (+3.64%) | 20,960,000 |
24 Dec 2020 | HKD | 0.455 | 0.56 | 0.445 | 0.55 | 0.5138 | +0.095 (+20.88%) | 11,780,000 |
23 Dec 2020 | HKD | 0.42 | 0.455 | 0.415 | 0.455 | 0.425 | +0.035 (+8.33%) | 9,420,000 |
22 Dec 2020 | HKD | 0.43 | 0.43 | 0.355 | 0.42 | 0.3923 | +0.03 (+7.69%) | 11,680,000 |
21 Dec 2020 | HKD | 0.38 | 0.43 | 0.35 | 0.39 | 0.3643 | +0.04 (+11.43%) | 18,265,000 |
18 Dec 2020 | HKD | 0.32 | 0.395 | 0.315 | 0.35 | 0.327 | +0.03 (+9.38%) | 14,770,000 |
17 Dec 2020 | HKD | 0.305 | 0.37 | 0.3 | 0.32 | 0.2989 | +0.01 (+3.23%) | 11,410,000 |
16 Dec 2020 | HKD | 0.241 | 0.33 | 0.236 | 0.31 | 0.2896 | +0.067 (+27.57%) | 21,390,000 |
15 Dec 2020 | HKD | 0.255 | 0.27 | 0.24 | 0.243 | 0.227 | -0.012 (-4.71%) | 6,290,000 |
14 Dec 2020 | HKD | 0.245 | 0.27 | 0.245 | 0.255 | 0.2382 | +0.01 (+4.08%) | 7,710,000 |
11 Dec 2020 | HKD | 0.25 | 0.26 | 0.236 | 0.245 | 0.2289 | -0.005 (-2%) | 5,010,000 |