Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1308 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1308 | +0.001 (+0.72%) | 20,000 |
10 Sep 2020 | HKD | 0.149 | 0.149 | 0.139 | 0.139 | 0.1298 | -0.001 (-0.71%) | 110,000 |
9 Sep 2020 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.1308 | 0.0 (0.0%) | 40,000 |
8 Sep 2020 | HKD | 0.144 | 0.149 | 0.14 | 0.14 | 0.1308 | +0.002 (+1.45%) | 340,000 |
7 Sep 2020 | HKD | 0.122 | 0.139 | 0.12 | 0.138 | 0.1289 | 0.0 (0.0%) | 650,000 |
4 Sep 2020 | HKD | 0.139 | 0.14 | 0.138 | 0.138 | 0.1289 | 0.0 (0.0%) | 1,330,000 |
3 Sep 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1289 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.139 | 0.141 | 0.126 | 0.138 | 0.1289 | -0.003 (-2.13%) | 360,000 |
1 Sep 2020 | HKD | 0.14 | 0.144 | 0.14 | 0.141 | 0.1317 | -0.001 (-0.70%) | 750,000 |
31 Aug 2020 | HKD | 0.145 | 0.15 | 0.141 | 0.142 | 0.1327 | +0.002 (+1.43%) | 850,000 |
28 Aug 2020 | HKD | 0.138 | 0.14 | 0.134 | 0.14 | 0.1308 | +0.002 (+1.45%) | 1,190,000 |
27 Aug 2020 | HKD | 0.14 | 0.14 | 0.135 | 0.138 | 0.1289 | -0.001 (-0.72%) | 2,610,000 |
26 Aug 2020 | HKD | 0.144 | 0.147 | 0.139 | 0.139 | 0.1298 | -0.003 (-2.11%) | 1,170,000 |
25 Aug 2020 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.1327 | +0.001 (+0.71%) | 690,000 |
24 Aug 2020 | HKD | 0.145 | 0.149 | 0.141 | 0.141 | 0.1317 | -0.002 (-1.40%) | 480,000 |
21 Aug 2020 | HKD | 0.144 | 0.144 | 0.142 | 0.143 | 0.1336 | +0.004 (+2.88%) | 690,000 |
20 Aug 2020 | HKD | 0.14 | 0.141 | 0.135 | 0.139 | 0.1298 | -0.002 (-1.42%) | 1,130,000 |
19 Aug 2020 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 0.1317 | 0.0 (0.0%) | 50,000 |
18 Aug 2020 | HKD | 0.146 | 0.149 | 0.14 | 0.141 | 0.1317 | 0.0 (0.0%) | 540,000 |
17 Aug 2020 | HKD | 0.15 | 0.15 | 0.139 | 0.141 | 0.1317 | +0.001 (+0.71%) | 2,500,000 |
14 Aug 2020 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 0.1308 | +0.001 (+0.72%) | 1,120,000 |
13 Aug 2020 | HKD | 0.151 | 0.152 | 0.139 | 0.139 | 0.1298 | -0.005 (-3.47%) | 2,580,000 |
12 Aug 2020 | HKD | 0.146 | 0.15 | 0.139 | 0.144 | 0.1345 | +0.002 (+1.41%) | 1,500,000 |
11 Aug 2020 | HKD | 0.145 | 0.149 | 0.14 | 0.142 | 0.1327 | -0.002 (-1.39%) | 890,000 |
10 Aug 2020 | HKD | 0.149 | 0.149 | 0.139 | 0.144 | 0.1345 | +0.004 (+2.86%) | 1,350,000 |
7 Aug 2020 | HKD | 0.149 | 0.149 | 0.138 | 0.14 | 0.1308 | -0.003 (-2.10%) | 110,000 |
6 Aug 2020 | HKD | 0.149 | 0.149 | 0.137 | 0.143 | 0.1336 | +0.003 (+2.14%) | 3,050,000 |
5 Aug 2020 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.1308 | -0.006 (-4.11%) | 120,000 |
4 Aug 2020 | HKD | 0.15 | 0.15 | 0.138 | 0.146 | 0.1364 | -0.001 (-0.68%) | 4,200,000 |