Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.056 | 0.0 (0.0%) | 270,000 |
5 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 | 0.0 (0.0%) | 150,000 |
4 May 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.056 | -0.001 (-1.64%) | 150,000 |
28 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.057 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.057 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.057 | -0.001 (-1.61%) | 20,000 |
23 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0579 | 0.0 (0.0%) | 220,000 |
22 Apr 2020 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.0579 | -0.004 (-6.06%) | 1,210,000 |
21 Apr 2020 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.0617 | -0.001 (-1.49%) | 160,000 |
20 Apr 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0626 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0626 | +0.003 (+4.69%) | 200,000 |
16 Apr 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0598 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.063 | 0.064 | 0.057 | 0.064 | 0.0598 | +0.001 (+1.59%) | 600,000 |
14 Apr 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0589 | -0.002 (-3.08%) | 0 |
9 Apr 2020 | HKD | 0.062 | 0.065 | 0.06 | 0.065 | 0.0607 | -0.004 (-5.80%) | 1,960,000 |
8 Apr 2020 | HKD | 0.071 | 0.071 | 0.062 | 0.069 | 0.0645 | -0.001 (-1.43%) | 410,000 |
7 Apr 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0654 | -0.001 (-1.41%) | 20,000 |
6 Apr 2020 | HKD | 0.06 | 0.071 | 0.055 | 0.071 | 0.0663 | +0.009 (+14.52%) | 560,000 |
3 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0579 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0579 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0579 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0579 | -0.003 (-4.62%) | 0 |
30 Mar 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0607 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0607 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.0607 | +0.001 (+1.56%) | 130,000 |
25 Mar 2020 | HKD | 0.057 | 0.064 | 0.057 | 0.064 | 0.0598 | -0.004 (-5.88%) | 210,000 |
24 Mar 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0635 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0635 | 0.0 (0.0%) | 0 |