Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | -0.001 (-1.25%) | 210,000 |
3 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
29 Apr 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 110,000 |
26 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 200,000 |
25 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
24 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
23 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 10,000 |
18 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | HKD | 0.06 | 0.075 | 0.06 | 0.074 | 0.074 | +0.014 (+23.33%) | 1,300,000 |
16 Apr 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | -0.003 (-4.76%) | 430,000 |
15 Apr 2024 | HKD | 0.063 | 0.067 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 270,000 |
12 Apr 2024 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 320,000 |
11 Apr 2024 | HKD | 0.068 | 0.068 | 0.061 | 0.068 | 0.068 | -0.004 (-5.56%) | 690,000 |
10 Apr 2024 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.003 (+4.35%) | 130,000 |
9 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 90,000 |
8 Apr 2024 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | -0.001 (-1.37%) | 20,000 |
5 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 40,000 |
3 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 30,000 |
2 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 0 |
26 Mar 2024 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 760,000 |