Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0785 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.084 | 0.086 | 0.083 | 0.084 | 0.0785 | -0.005 (-5.62%) | 70,000 |
19 Dec 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0831 | 0.0 (0.0%) | 10,000 |
18 Dec 2019 | HKD | 0.085 | 0.089 | 0.081 | 0.089 | 0.0831 | +0.006 (+7.23%) | 400,000 |
17 Dec 2019 | HKD | 0.08 | 0.09 | 0.072 | 0.083 | 0.0775 | -0.002 (-2.35%) | 1,690,000 |
16 Dec 2019 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.0794 | -0.003 (-3.41%) | 790,000 |
13 Dec 2019 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.0822 | -0.004 (-4.35%) | 120,000 |
12 Dec 2019 | HKD | 0.097 | 0.097 | 0.086 | 0.092 | 0.0859 | +0.005 (+5.75%) | 110,000 |
11 Dec 2019 | HKD | 0.08 | 0.099 | 0.08 | 0.087 | 0.0813 | +0.009 (+11.54%) | 750,000 |
10 Dec 2019 | HKD | 0.081 | 0.081 | 0.072 | 0.078 | 0.0729 | -0.005 (-6.02%) | 2,030,000 |
9 Dec 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0775 | -0.002 (-2.35%) | 460,000 |
6 Dec 2019 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.0794 | +0.001 (+1.19%) | 40,000 |
5 Dec 2019 | HKD | 0.081 | 0.085 | 0.081 | 0.084 | 0.0785 | +0.002 (+2.44%) | 490,000 |
4 Dec 2019 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.0766 | -0.002 (-2.38%) | 250,000 |
3 Dec 2019 | HKD | 0.087 | 0.088 | 0.082 | 0.084 | 0.0785 | +0.002 (+2.44%) | 900,000 |
2 Dec 2019 | HKD | 0.102 | 0.102 | 0.08 | 0.082 | 0.0766 | 0.0 (0.0%) | 610,000 |
29 Nov 2019 | HKD | 0.083 | 0.084 | 0.08 | 0.082 | 0.0766 | -0.004 (-4.65%) | 1,200,000 |
28 Nov 2019 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.0803 | -0.001 (-1.15%) | 900,000 |
27 Nov 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.0813 | 0.0 (0.0%) | 130,000 |
26 Nov 2019 | HKD | 0.088 | 0.09 | 0.082 | 0.087 | 0.0813 | -0.005 (-5.43%) | 1,040,000 |
25 Nov 2019 | HKD | 0.087 | 0.092 | 0.087 | 0.092 | 0.0859 | -0.001 (-1.08%) | 1,240,000 |
22 Nov 2019 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 0.0869 | -0.002 (-2.11%) | 1,360,000 |
21 Nov 2019 | HKD | 0.094 | 0.095 | 0.093 | 0.095 | 0.0887 | +0.002 (+2.15%) | 270,000 |
20 Nov 2019 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.0869 | 0.0 (0.0%) | 1,050,000 |
19 Nov 2019 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.0869 | -0.004 (-4.12%) | 120,000 |
18 Nov 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0906 | -0.002 (-2.02%) | 0 |
15 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |