Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.0925 | +0.002 (+2.06%) | 1,260,000 |
6 Nov 2019 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.0906 | -0.001 (-1.02%) | 240,000 |
5 Nov 2019 | HKD | 0.102 | 0.102 | 0.098 | 0.098 | 0.0915 | -0.001 (-1.01%) | 180,000 |
4 Nov 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0925 | -0.001 (-1%) | 210,000 |
1 Nov 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0934 | +0.001 (+1.01%) | 200,000 |
31 Oct 2019 | HKD | 0.101 | 0.101 | 0.095 | 0.099 | 0.0925 | -0.002 (-1.98%) | 260,000 |
30 Oct 2019 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.0943 | +0.001 (+1%) | 130,000 |
29 Oct 2019 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.0934 | 0.0 (0.0%) | 130,000 |
28 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0934 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.0934 | -0.002 (-1.96%) | 860,000 |
24 Oct 2019 | HKD | 0.095 | 0.103 | 0.095 | 0.102 | 0.0953 | +0.003 (+3.03%) | 130,000 |
23 Oct 2019 | HKD | 0.097 | 0.101 | 0.097 | 0.099 | 0.0925 | +0.002 (+2.06%) | 40,000 |
22 Oct 2019 | HKD | 0.095 | 0.1 | 0.095 | 0.097 | 0.0906 | -0.003 (-3.00%) | 620,000 |
21 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0934 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.095 | 0.101 | 0.095 | 0.1 | 0.0934 | +0.003 (+3.09%) | 560,000 |
17 Oct 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0906 | 0.0 (0.0%) | 260,000 |
16 Oct 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0906 | 0.0 (0.0%) | 20,000 |
15 Oct 2019 | HKD | 0.096 | 0.1 | 0.096 | 0.097 | 0.0906 | -0.005 (-4.90%) | 530,000 |
14 Oct 2019 | HKD | 0.098 | 0.102 | 0.095 | 0.102 | 0.0953 | +0.005 (+5.15%) | 830,000 |
11 Oct 2019 | HKD | 0.096 | 0.102 | 0.091 | 0.097 | 0.0906 | -0.002 (-2.02%) | 1,110,000 |
10 Oct 2019 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.0925 | 0.0 (0.0%) | 630,000 |
9 Oct 2019 | HKD | 0.105 | 0.105 | 0.099 | 0.099 | 0.0925 | -0.013 (-11.61%) | 1,880,000 |
8 Oct 2019 | HKD | 0.115 | 0.115 | 0.105 | 0.112 | 0.1046 | +0.002 (+1.82%) | 1,440,000 |
7 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1028 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.116 | 0.116 | 0.105 | 0.11 | 0.1028 | -0.01 (-8.33%) | 2,900,000 |
3 Oct 2019 | HKD | 0.101 | 0.142 | 0.099 | 0.12 | 0.1121 | +0.025 (+26.32%) | 26,000,000 |
2 Oct 2019 | HKD | 0.099 | 0.103 | 0.094 | 0.095 | 0.0887 | +0.001 (+1.06%) | 1,830,000 |
1 Oct 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.0878 | 0.0 (0.0%) | 0 |