Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2522 | 0.0 (0.0%) | 1,020,000 |
1 Mar 2019 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2522 | -0.005 (-1.82%) | 230,000 |
28 Feb 2019 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.2569 | +0.02 (+7.84%) | 320,000 |
27 Feb 2019 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.2382 | -0.005 (-1.92%) | 470,000 |
26 Feb 2019 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2429 | +0.01 (+4%) | 260,000 |
25 Feb 2019 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.2335 | 0.0 (0.0%) | 670,000 |
22 Feb 2019 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.2335 | 0.0 (0.0%) | 510,000 |
21 Feb 2019 | HKD | 0.285 | 0.29 | 0.25 | 0.25 | 0.2335 | -0.035 (-12.28%) | 740,000 |
20 Feb 2019 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2662 | -0.01 (-3.39%) | 260,000 |
19 Feb 2019 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.2756 | -0.01 (-3.28%) | 400,000 |
18 Feb 2019 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.2849 | +0.005 (+1.67%) | 220,000 |
15 Feb 2019 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.2802 | +0.015 (+5.26%) | 410,000 |
14 Feb 2019 | HKD | 0.275 | 0.325 | 0.275 | 0.285 | 0.2662 | +0.01 (+3.64%) | 3,100,000 |
13 Feb 2019 | HKD | 0.241 | 0.28 | 0.241 | 0.275 | 0.2569 | +0.027 (+10.89%) | 1,160,000 |
12 Feb 2019 | HKD | 0.241 | 0.265 | 0.241 | 0.248 | 0.2317 | -0.012 (-4.62%) | 420,000 |
11 Feb 2019 | HKD | 0.231 | 0.265 | 0.231 | 0.26 | 0.2429 | +0.005 (+1.96%) | 260,000 |
8 Feb 2019 | HKD | 0.238 | 0.265 | 0.238 | 0.255 | 0.2382 | -0.005 (-1.92%) | 350,000 |
7 Feb 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2429 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2429 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2429 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2429 | 0.0 (0.0%) | 210,000 |
1 Feb 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2429 | +0.005 (+1.96%) | 510,000 |
31 Jan 2019 | HKD | 0.245 | 0.255 | 0.24 | 0.255 | 0.2382 | +0.005 (+2%) | 230,000 |
30 Jan 2019 | HKD | 0.247 | 0.26 | 0.242 | 0.25 | 0.2335 | +0.003 (+1.21%) | 710,000 |
29 Jan 2019 | HKD | 0.242 | 0.247 | 0.241 | 0.247 | 0.2307 | +0.006 (+2.49%) | 1,150,000 |
28 Jan 2019 | HKD | 0.25 | 0.255 | 0.238 | 0.241 | 0.2251 | -0.004 (-1.63%) | 1,110,000 |
25 Jan 2019 | HKD | 0.245 | 0.25 | 0.232 | 0.245 | 0.2289 | +0.013 (+5.60%) | 6,600,000 |
24 Jan 2019 | HKD | 0.242 | 0.248 | 0.22 | 0.232 | 0.2167 | -0.018 (-7.20%) | 8,890,000 |
23 Jan 2019 | HKD | 0.275 | 0.275 | 0.217 | 0.25 | 0.2335 | -0.025 (-9.09%) | 9,930,000 |
22 Jan 2019 | HKD | 0.225 | 0.285 | 0.225 | 0.275 | 0.2569 | +0.052 (+23.32%) | 14,720,000 |