Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 280,000 |
22 Mar 2024 | HKD | 0.076 | 0.078 | 0.072 | 0.078 | 0.078 | -0.003 (-3.70%) | 200,000 |
21 Mar 2024 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | -0.002 (-2.41%) | 285,000 |
20 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 0 |
15 Mar 2024 | HKD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.003 (+3.66%) | 220,000 |
14 Mar 2024 | HKD | 0.088 | 0.088 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 60,000 |
13 Mar 2024 | HKD | 0.088 | 0.088 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 320,000 |
12 Mar 2024 | HKD | 0.08 | 0.089 | 0.074 | 0.089 | 0.089 | +0.005 (+5.95%) | 510,000 |
11 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 10,000 |
8 Mar 2024 | HKD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 50,000 |
7 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
6 Mar 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 190,000 |
5 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
4 Mar 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.083 | 0.086 | 0.079 | 0.086 | 0.086 | -0.003 (-3.37%) | 670,000 |
29 Feb 2024 | HKD | 0.084 | 0.089 | 0.079 | 0.089 | 0.089 | 0.0 (0.0%) | 450,000 |
28 Feb 2024 | HKD | 0.09 | 0.093 | 0.08 | 0.089 | 0.089 | -0.004 (-4.30%) | 450,000 |
27 Feb 2024 | HKD | 0.088 | 0.093 | 0.078 | 0.093 | 0.093 | -0.004 (-4.12%) | 680,000 |
26 Feb 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.083 | 0.099 | 0.083 | 0.097 | 0.097 | +0.007 (+7.78%) | 80,000 |
20 Feb 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
19 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
15 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 90,000 |
14 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 0 |
9 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |