Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.5418 | 0.0 (0.0%) | 1,640,000 |
1 Aug 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.5418 | -0.02 (-3.33%) | 3,140,000 |
31 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.5605 | 0.0 (0.0%) | 1,940,000 |
30 Jul 2018 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.5605 | +0.01 (+1.69%) | 1,440,000 |
27 Jul 2018 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.5512 | 0.0 (0.0%) | 2,630,000 |
26 Jul 2018 | HKD | 0.58 | 0.6 | 0.55 | 0.59 | 0.5512 | +0.04 (+7.27%) | 5,580,000 |
25 Jul 2018 | HKD | 0.62 | 0.74 | 0.51 | 0.55 | 0.5138 | -0.07 (-11.29%) | 27,650,000 |
24 Jul 2018 | HKD | 0.63 | 0.67 | 0.55 | 0.62 | 0.5792 | -0.01 (-1.59%) | 9,170,000 |
23 Jul 2018 | HKD | 0.44 | 0.68 | 0.44 | 0.63 | 0.5885 | +0.215 (+51.81%) | 29,290,000 |
20 Jul 2018 | HKD | 0.395 | 0.445 | 0.37 | 0.415 | 0.3877 | +0.02 (+5.06%) | 6,430,000 |
19 Jul 2018 | HKD | 0.345 | 0.415 | 0.345 | 0.395 | 0.369 | +0.02 (+5.33%) | 10,590,000 |
18 Jul 2018 | HKD | 0.52 | 0.52 | 0.36 | 0.375 | 0.3503 | -0.145 (-27.88%) | 18,980,000 |
17 Jul 2018 | HKD | 0.67 | 0.71 | 0.51 | 0.52 | 0.4858 | -0.18 (-25.71%) | 46,670,000 |
16 Jul 2018 | HKD | 0.48 | 0.72 | 0.48 | 0.7 | 0.6539 | 0.0 (0.0%) | 131,030,000 |