Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | -0.011 (-11.46%) | 50,000 |
7 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.083 | 0.096 | 0.082 | 0.096 | 0.096 | +0.013 (+15.66%) | 150,000 |
5 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 0 |
31 Jan 2024 | HKD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 210,000 |
30 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 30,000 |
26 Jan 2024 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 570,000 |
25 Jan 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 170,000 |
24 Jan 2024 | HKD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 220,000 |
23 Jan 2024 | HKD | 0.085 | 0.085 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 340,000 |
22 Jan 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 0 |
19 Jan 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
18 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
16 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | -0.002 (-2.08%) | 40,000 |
12 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 0 |
10 Jan 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 20,000 |
8 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 300,000 |
5 Jan 2024 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 610,000 |
4 Jan 2024 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 650,000 |
3 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 10,000 |
29 Dec 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 50,000 |
28 Dec 2023 | HKD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 60,000 |