Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,000 |
21 Dec 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 10,000 |
20 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 10,000 |
19 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 10,000 |
14 Dec 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.094 | 0.094 | 0.084 | 0.094 | 0.094 | +0.003 (+3.30%) | 40,000 |
12 Dec 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 200,000 |
11 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 110,000 |
7 Dec 2023 | HKD | 0.11 | 0.111 | 0.095 | 0.102 | 0.102 | -0.016 (-13.56%) | 2,550,000 |
6 Dec 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.112 | 0.12 | 0.107 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,110,000 |
1 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
30 Nov 2023 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 510,000 |
29 Nov 2023 | HKD | 0.11 | 0.121 | 0.11 | 0.121 | 0.121 | +0.002 (+1.68%) | 740,000 |
28 Nov 2023 | HKD | 0.11 | 0.123 | 0.11 | 0.119 | 0.119 | +0.007 (+6.25%) | 800,000 |
27 Nov 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 290,000 |
24 Nov 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 950,000 |
23 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 10,000 |
22 Nov 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 0 |
21 Nov 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.006 (+4.76%) | 0 |
20 Nov 2023 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.006 (+5%) | 40,000 |
17 Nov 2023 | HKD | 0.122 | 0.127 | 0.114 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,450,000 |
16 Nov 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.007 (+5.47%) | 0 |
15 Nov 2023 | HKD | 0.13 | 0.134 | 0.126 | 0.128 | 0.128 | -0.012 (-8.57%) | 440,000 |
14 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |