Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 100,000 |
10 Nov 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.136 | 0.142 | 0.127 | 0.142 | 0.142 | +0.006 (+4.41%) | 20,000 |
8 Nov 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.007 (+5.43%) | 0 |
7 Nov 2023 | HKD | 0.128 | 0.139 | 0.121 | 0.129 | 0.129 | -0.011 (-7.86%) | 640,000 |
6 Nov 2023 | HKD | 0.135 | 0.14 | 0.128 | 0.14 | 0.14 | -0.005 (-3.45%) | 880,000 |
3 Nov 2023 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | -0.001 (-0.68%) | 90,000 |
2 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 20,000 |
27 Oct 2023 | HKD | 0.146 | 0.146 | 0.135 | 0.146 | 0.146 | -0.001 (-0.68%) | 40,000 |
26 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 0 |
25 Oct 2023 | HKD | 0.148 | 0.152 | 0.104 | 0.152 | 0.152 | -0.002 (-1.30%) | 2,120,000 |
24 Oct 2023 | HKD | 0.168 | 0.168 | 0.138 | 0.154 | 0.154 | -0.013 (-7.78%) | 1,600,000 |
20 Oct 2023 | HKD | 0.152 | 0.172 | 0.142 | 0.167 | 0.167 | +0.015 (+9.87%) | 3,190,000 |
19 Oct 2023 | HKD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | +0.001 (+0.66%) | 300,000 |
18 Oct 2023 | HKD | 0.148 | 0.151 | 0.148 | 0.151 | 0.151 | -0.001 (-0.66%) | 120,000 |
17 Oct 2023 | HKD | 0.149 | 0.152 | 0.149 | 0.152 | 0.152 | -0.002 (-1.30%) | 20,000 |
16 Oct 2023 | HKD | 0.152 | 0.154 | 0.148 | 0.154 | 0.154 | -0.009 (-5.52%) | 170,000 |
13 Oct 2023 | HKD | 0.143 | 0.172 | 0.143 | 0.163 | 0.163 | +0.005 (+3.16%) | 390,000 |
12 Oct 2023 | HKD | 0.16 | 0.16 | 0.145 | 0.158 | 0.158 | +0.009 (+6.04%) | 580,000 |
11 Oct 2023 | HKD | 0.134 | 0.149 | 0.133 | 0.149 | 0.149 | +0.015 (+11.19%) | 540,000 |
10 Oct 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
9 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 50,000 |
5 Oct 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 0 |
4 Oct 2023 | HKD | 0.142 | 0.142 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 20,000 |
3 Oct 2023 | HKD | 0.133 | 0.145 | 0.133 | 0.142 | 0.142 | -0.004 (-2.74%) | 20,000 |
29 Sep 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.006 (+4.29%) | 10,000 |