Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.149 | 0.149 | 0.131 | 0.14 | 0.14 | +0.005 (+3.70%) | 110,000 |
27 Sep 2023 | HKD | 0.137 | 0.137 | 0.131 | 0.135 | 0.135 | -0.007 (-4.93%) | 360,000 |
26 Sep 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 0 |
25 Sep 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 0 |
22 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | -0.004 (-2.63%) | 340,000 |
19 Sep 2023 | HKD | 0.14 | 0.153 | 0.139 | 0.152 | 0.152 | -0.004 (-2.56%) | 250,000 |
18 Sep 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 60,000 |
14 Sep 2023 | HKD | 0.129 | 0.151 | 0.129 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,080,000 |
13 Sep 2023 | HKD | 0.15 | 0.15 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 850,000 |
12 Sep 2023 | HKD | 0.134 | 0.15 | 0.128 | 0.15 | 0.15 | +0.019 (+14.50%) | 630,000 |
11 Sep 2023 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | +0.001 (+0.77%) | 340,000 |
7 Sep 2023 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 160,000 |
6 Sep 2023 | HKD | 0.128 | 0.131 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 120,000 |
5 Sep 2023 | HKD | 0.123 | 0.132 | 0.123 | 0.132 | 0.132 | +0.005 (+3.94%) | 170,000 |
4 Sep 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.128 | 0.128 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 180,000 |
30 Aug 2023 | HKD | 0.133 | 0.133 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 490,000 |
29 Aug 2023 | HKD | 0.127 | 0.129 | 0.122 | 0.123 | 0.123 | -0.012 (-8.89%) | 290,000 |
28 Aug 2023 | HKD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.004 (+3.05%) | 160,000 |
25 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 410,000 |
24 Aug 2023 | HKD | 0.129 | 0.134 | 0.129 | 0.134 | 0.134 | +0.005 (+3.88%) | 70,000 |
23 Aug 2023 | HKD | 0.128 | 0.13 | 0.12 | 0.129 | 0.129 | -0.001 (-0.77%) | 500,000 |
22 Aug 2023 | HKD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 250,000 |
21 Aug 2023 | HKD | 0.134 | 0.134 | 0.12 | 0.134 | 0.134 | 0.0 (0.0%) | 130,000 |
18 Aug 2023 | HKD | 0.133 | 0.135 | 0.128 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,470,000 |
17 Aug 2023 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 120,000 |