Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.107 | 0.144 | 0.099 | 0.123 | 0.123 | +0.014 (+12.84%) | 52,470,000 |
15 Aug 2023 | HKD | 0.127 | 0.133 | 0.106 | 0.109 | 0.109 | -0.024 (-18.05%) | 35,500,000 |
14 Aug 2023 | HKD | 0.137 | 0.154 | 0.126 | 0.133 | 0.133 | +0.001 (+0.76%) | 53,470,000 |
11 Aug 2023 | HKD | 0.172 | 0.191 | 0.127 | 0.132 | 0.132 | -0.04 (-23.26%) | 275,380,000 |
10 Aug 2023 | HKD | 0.077 | 0.172 | 0.068 | 0.172 | 0.172 | +0.1 (+138.89%) | 305,185,000 |
9 Aug 2023 | HKD | 0.059 | 0.081 | 0.056 | 0.072 | 0.072 | +0.013 (+22.03%) | 97,355,000 |
8 Aug 2023 | HKD | 0.062 | 0.062 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 16,770,000 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.057 | 0.061 | 0.061 | -0.016 (-20.78%) | 47,455,000 |
4 Aug 2023 | HKD | 0.071 | 0.084 | 0.059 | 0.077 | 0.077 | +0.007 (+10.00%) | 108,712,000 |
3 Aug 2023 | HKD | 0.186 | 0.202 | 0.065 | 0.07 | 0.07 | -0.116 (-62.37%) | 140,260,000 |
2 Aug 2023 | HKD | 0.39 | 0.4 | 0.172 | 0.186 | 0.186 | -0.204 (-52.31%) | 38,990,000 |
1 Aug 2023 | HKD | 0.405 | 0.405 | 0.365 | 0.39 | 0.39 | -0.015 (-3.70%) | 23,080,000 |
31 Jul 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 30,055,000 |
28 Jul 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 36,790,000 |
27 Jul 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 40,350,000 |
26 Jul 2023 | HKD | 0.44 | 0.44 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 36,900,000 |
25 Jul 2023 | HKD | 0.43 | 0.45 | 0.415 | 0.45 | 0.45 | +0.02 (+4.65%) | 34,850,000 |
24 Jul 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 40,320,000 |
21 Jul 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 15,525,000 |
20 Jul 2023 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 22,890,000 |
19 Jul 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 35,215,000 |
18 Jul 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 11,010,000 |
17 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 16,900,000 |
13 Jul 2023 | HKD | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 33,680,000 |
12 Jul 2023 | HKD | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 38,435,000 |
11 Jul 2023 | HKD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 23,120,000 |
10 Jul 2023 | HKD | 0.445 | 0.455 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 32,514,500 |
7 Jul 2023 | HKD | 0.445 | 0.455 | 0.415 | 0.455 | 0.455 | +0.02 (+4.60%) | 33,755,000 |
6 Jul 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 21,740,000 |