Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 44,765,000 |
4 Jul 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 25,470,000 |
3 Jul 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 27,465,000 |
30 Jun 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 43,575,000 |
29 Jun 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,465,000 |
28 Jun 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,715,000 |
27 Jun 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 46,375,000 |
26 Jun 2023 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 30,525,000 |
23 Jun 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 1,435,000 |
21 Jun 2023 | HKD | 0.465 | 0.465 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 37,420,000 |
20 Jun 2023 | HKD | 0.455 | 0.465 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 25,835,000 |
19 Jun 2023 | HKD | 0.455 | 0.46 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 32,785,000 |
16 Jun 2023 | HKD | 0.455 | 0.47 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 56,215,000 |
15 Jun 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 25,325,000 |
14 Jun 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 18,185,000 |
13 Jun 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 53,245,000 |
12 Jun 2023 | HKD | 0.445 | 0.475 | 0.44 | 0.475 | 0.475 | +0.03 (+6.74%) | 20,340,000 |
9 Jun 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 30,065,000 |
8 Jun 2023 | HKD | 0.47 | 0.47 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 39,230,000 |
7 Jun 2023 | HKD | 0.48 | 0.495 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 15,520,000 |
6 Jun 2023 | HKD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 37,890,000 |
5 Jun 2023 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 56,065,000 |
2 Jun 2023 | HKD | 0.465 | 0.475 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 23,385,000 |
1 Jun 2023 | HKD | 0.48 | 0.48 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 36,260,000 |
31 May 2023 | HKD | 0.465 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 19,410,000 |
30 May 2023 | HKD | 0.415 | 0.46 | 0.4 | 0.46 | 0.46 | +0.045 (+10.84%) | 16,280,000 |
29 May 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 27,045,000 |
25 May 2023 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 22,990,000 |
24 May 2023 | HKD | 0.435 | 0.44 | 0.415 | 0.425 | 0.425 | -0.01 (-2.30%) | 22,640,000 |
23 May 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 26,630,000 |