Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 35,085,000 |
19 May 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 25,085,000 |
18 May 2023 | HKD | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 46,380,000 |
17 May 2023 | HKD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 28,855,000 |
16 May 2023 | HKD | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 32,805,000 |
15 May 2023 | HKD | 0.46 | 0.475 | 0.445 | 0.45 | 0.45 | -0.025 (-5.26%) | 40,365,000 |
12 May 2023 | HKD | 0.49 | 0.5 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 40,720,000 |
11 May 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 31,210,000 |
10 May 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 27,700,000 |
9 May 2023 | HKD | 0.47 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 50,080,000 |
8 May 2023 | HKD | 0.48 | 0.485 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 26,025,000 |
5 May 2023 | HKD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 30,550,000 |
4 May 2023 | HKD | 0.475 | 0.49 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 46,010,000 |
3 May 2023 | HKD | 0.48 | 0.49 | 0.425 | 0.46 | 0.46 | -0.015 (-3.16%) | 39,315,000 |
2 May 2023 | HKD | 0.49 | 0.54 | 0.445 | 0.475 | 0.475 | -0.015 (-3.06%) | 34,160,000 |
28 Apr 2023 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 30,425,000 |
27 Apr 2023 | HKD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 40,325,000 |
26 Apr 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 18,690,000 |
25 Apr 2023 | HKD | 0.455 | 0.455 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 41,860,000 |
24 Apr 2023 | HKD | 0.465 | 0.475 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 33,705,000 |
21 Apr 2023 | HKD | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.02 (+4.71%) | 32,845,000 |
20 Apr 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 23,760,000 |
19 Apr 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 32,950,000 |
18 Apr 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 37,800,000 |
17 Apr 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 39,010,000 |
14 Apr 2023 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 11,710,000 |
13 Apr 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 31,365,000 |
12 Apr 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 43,120,000 |
11 Apr 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 45,325,000 |
6 Apr 2023 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 12,015,000 |