Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 44,350,000 |
3 Apr 2023 | HKD | 0.45 | 0.455 | 0.405 | 0.435 | 0.435 | -0.005 (-1.14%) | 42,205,000 |
31 Mar 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.44 | 0.44 | -0.015 (-3.30%) | 15,730,000 |
30 Mar 2023 | HKD | 0.45 | 0.455 | 0.425 | 0.455 | 0.455 | +0.005 (+1.11%) | 30,085,000 |
29 Mar 2023 | HKD | 0.47 | 0.485 | 0.435 | 0.45 | 0.45 | -0.04 (-8.16%) | 35,415,000 |
28 Mar 2023 | HKD | 0.435 | 0.495 | 0.435 | 0.49 | 0.49 | +0.055 (+12.64%) | 60,500,000 |
27 Mar 2023 | HKD | 0.42 | 0.435 | 0.405 | 0.435 | 0.435 | +0.015 (+3.57%) | 42,640,000 |
24 Mar 2023 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 15,015,000 |
23 Mar 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 33,295,000 |
22 Mar 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 34,455,000 |
21 Mar 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 25,435,000 |
20 Mar 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 37,825,000 |
17 Mar 2023 | HKD | 0.41 | 0.435 | 0.395 | 0.435 | 0.435 | +0.02 (+4.82%) | 25,215,000 |
16 Mar 2023 | HKD | 0.43 | 0.46 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 23,355,000 |
15 Mar 2023 | HKD | 0.415 | 0.44 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 41,285,000 |
14 Mar 2023 | HKD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 42,945,000 |
13 Mar 2023 | HKD | 0.415 | 0.44 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 43,580,000 |
10 Mar 2023 | HKD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 24,035,000 |
9 Mar 2023 | HKD | 0.38 | 0.415 | 0.36 | 0.405 | 0.405 | +0.02 (+5.19%) | 37,270,000 |
8 Mar 2023 | HKD | 0.395 | 0.395 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 31,300,000 |
7 Mar 2023 | HKD | 0.36 | 0.39 | 0.345 | 0.39 | 0.39 | +0.04 (+11.43%) | 45,620,000 |
6 Mar 2023 | HKD | 0.36 | 0.36 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 29,645,000 |
3 Mar 2023 | HKD | 0.34 | 0.355 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 44,835,000 |
2 Mar 2023 | HKD | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 32,500,000 |
1 Mar 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 33,300,000 |
28 Feb 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 40,470,000 |
27 Feb 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 12,125,000 |
24 Feb 2023 | HKD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,695,000 |
23 Feb 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 31,835,000 |
22 Feb 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 27,145,000 |