Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.29 | 0.29 | 0.25 | 0.275 | 0.275 | -0.01 (-3.51%) | 33,885,000 |
4 Jan 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,790,000 |
3 Jan 2023 | HKD | 0.31 | 0.315 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 6,950,000 |
30 Dec 2022 | HKD | 0.25 | 0.295 | 0.239 | 0.29 | 0.29 | +0.04 (+16.00%) | 9,385,000 |
29 Dec 2022 | HKD | 0.265 | 0.265 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 18,970,000 |
28 Dec 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,210,000 |
23 Dec 2022 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 5,025,000 |
22 Dec 2022 | HKD | 0.27 | 0.28 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,115,000 |
21 Dec 2022 | HKD | 0.275 | 0.28 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,430,000 |
20 Dec 2022 | HKD | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,790,000 |
19 Dec 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 315,000 |
16 Dec 2022 | HKD | 0.239 | 0.27 | 0.232 | 0.255 | 0.255 | +0.016 (+6.69%) | 3,535,000 |
15 Dec 2022 | HKD | 0.227 | 0.25 | 0.221 | 0.239 | 0.239 | +0.018 (+8.14%) | 2,270,000 |
14 Dec 2022 | HKD | 0.21 | 0.225 | 0.208 | 0.221 | 0.221 | +0.014 (+6.76%) | 10,450,000 |
13 Dec 2022 | HKD | 0.214 | 0.214 | 0.202 | 0.207 | 0.207 | -0.001 (-0.48%) | 1,150,000 |
12 Dec 2022 | HKD | 0.209 | 0.209 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 100,000 |
9 Dec 2022 | HKD | 0.195 | 0.21 | 0.194 | 0.205 | 0.205 | +0.01 (+5.13%) | 9,370,000 |
8 Dec 2022 | HKD | 0.185 | 0.195 | 0.184 | 0.195 | 0.195 | +0.001 (+0.52%) | 240,000 |
7 Dec 2022 | HKD | 0.178 | 0.195 | 0.178 | 0.194 | 0.194 | +0.016 (+8.99%) | 2,655,000 |
6 Dec 2022 | HKD | 0.183 | 0.185 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 410,000 |
5 Dec 2022 | HKD | 0.169 | 0.183 | 0.169 | 0.183 | 0.183 | +0.02 (+12.27%) | 1,885,000 |
2 Dec 2022 | HKD | 0.169 | 0.17 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 120,000 |
1 Dec 2022 | HKD | 0.168 | 0.172 | 0.158 | 0.17 | 0.17 | +0.002 (+1.19%) | 2,800,000 |
30 Nov 2022 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 65,000 |
29 Nov 2022 | HKD | 0.154 | 0.164 | 0.146 | 0.164 | 0.164 | +0.01 (+6.49%) | 4,240,000 |
28 Nov 2022 | HKD | 0.128 | 0.155 | 0.128 | 0.154 | 0.154 | +0.016 (+11.59%) | 4,740,000 |
25 Nov 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 10,000 |
23 Nov 2022 | HKD | 0.133 | 0.139 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 75,000 |
22 Nov 2022 | HKD | 0.133 | 0.133 | 0.129 | 0.133 | 0.133 | 0.0 (0.0%) | 10,000 |