Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.009 (+7.26%) | 1,285,000 |
18 Nov 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 55,000 |
16 Nov 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 110,000 |
14 Nov 2022 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | -0.008 (-6.50%) | 160,000 |
11 Nov 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+6.96%) | 5,000 |
10 Nov 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 30,000 |
9 Nov 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 0 |
8 Nov 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.007 (-5.74%) | 60,000 |
7 Nov 2022 | HKD | 0.114 | 0.122 | 0.111 | 0.122 | 0.122 | -0.008 (-6.15%) | 1,025,000 |
4 Nov 2022 | HKD | 0.135 | 0.135 | 0.122 | 0.13 | 0.13 | -0.008 (-5.80%) | 1,250,000 |
3 Nov 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
31 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 305,000 |
28 Oct 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 10,000 |
25 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.007 (+5.34%) | 60,000 |
19 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.012 (-8.39%) | 110,000 |
11 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |