Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.015 (+11.72%) | 45,000 |
5 Oct 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 55,000 |
3 Oct 2022 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.01 (+8.47%) | 30,000 |
30 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 390,000 |
29 Sep 2022 | HKD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.018 (-13.24%) | 315,000 |
28 Sep 2022 | HKD | 0.128 | 0.138 | 0.124 | 0.136 | 0.136 | -0.001 (-0.73%) | 95,000 |
27 Sep 2022 | HKD | 0.134 | 0.14 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 305,000 |
26 Sep 2022 | HKD | 0.145 | 0.155 | 0.137 | 0.138 | 0.138 | -0.019 (-12.10%) | 635,000 |
23 Sep 2022 | HKD | 0.149 | 0.158 | 0.149 | 0.157 | 0.157 | -0.003 (-1.88%) | 30,000 |
22 Sep 2022 | HKD | 0.159 | 0.162 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 250,000 |
21 Sep 2022 | HKD | 0.163 | 0.168 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 295,000 |
20 Sep 2022 | HKD | 0.182 | 0.182 | 0.15 | 0.157 | 0.157 | -0.019 (-10.80%) | 2,120,000 |
19 Sep 2022 | HKD | 0.165 | 0.177 | 0.165 | 0.176 | 0.176 | +0.012 (+7.32%) | 2,985,000 |
16 Sep 2022 | HKD | 0.159 | 0.168 | 0.159 | 0.164 | 0.164 | +0.012 (+7.89%) | 710,000 |
15 Sep 2022 | HKD | 0.153 | 0.169 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 4,085,000 |
14 Sep 2022 | HKD | 0.144 | 0.177 | 0.135 | 0.17 | 0.17 | +0.02 (+13.33%) | 11,290,000 |
13 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.157 | 0.165 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,395,000 |
8 Sep 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.143 | 0.15 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 55,000 |
6 Sep 2022 | HKD | 0.147 | 0.158 | 0.147 | 0.15 | 0.15 | +0.009 (+6.38%) | 110,000 |
5 Sep 2022 | HKD | 0.142 | 0.149 | 0.138 | 0.141 | 0.141 | -0.014 (-9.03%) | 2,735,000 |
2 Sep 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
31 Aug 2022 | HKD | 0.139 | 0.16 | 0.139 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,250,000 |
30 Aug 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 45,000 |
29 Aug 2022 | HKD | 0.139 | 0.141 | 0.138 | 0.14 | 0.14 | -0.006 (-4.11%) | 235,000 |
26 Aug 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 30,000 |