Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.148 | 0.148 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,800,000 |
24 Aug 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 60,000 |
23 Aug 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 5,000 |
22 Aug 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.01 (+6.94%) | 3,480,000 |
19 Aug 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.148 | 0.155 | 0.144 | 0.144 | 0.144 | +0.006 (+4.35%) | 1,840,000 |
17 Aug 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 15,000 |
16 Aug 2022 | HKD | 0.15 | 0.15 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 320,000 |
15 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,000 |
12 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,000,000 |
10 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
8 Aug 2022 | HKD | 0.155 | 0.156 | 0.134 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,395,000 |
5 Aug 2022 | HKD | 0.146 | 0.157 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,710,000 |
4 Aug 2022 | HKD | 0.153 | 0.159 | 0.145 | 0.145 | 0.145 | -0.008 (-5.23%) | 250,000 |
3 Aug 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.149 | 0.153 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 510,000 |
1 Aug 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 100,000 |
28 Jul 2022 | HKD | 0.145 | 0.148 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 10,000 |
27 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 100,000 |
26 Jul 2022 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.002 (+1.28%) | 60,000 |
25 Jul 2022 | HKD | 0.141 | 0.16 | 0.141 | 0.156 | 0.156 | +0.012 (+8.33%) | 140,000 |
22 Jul 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 870,000 |
21 Jul 2022 | HKD | 0.145 | 0.145 | 0.134 | 0.144 | 0.144 | -0.001 (-0.69%) | 2,430,000 |
20 Jul 2022 | HKD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 305,000 |
19 Jul 2022 | HKD | 0.155 | 0.174 | 0.15 | 0.16 | 0.16 | +0.006 (+3.90%) | 1,950,000 |
18 Jul 2022 | HKD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | -0.001 (-0.65%) | 630,000 |
15 Jul 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 2,710,000 |