Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | -0.004 (-2.67%) | 2,890,000 |
13 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 660,000 |
12 Jul 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 10,000 |
11 Jul 2022 | HKD | 0.145 | 0.15 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 4,430,000 |
8 Jul 2022 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 270,000 |
7 Jul 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,000,000 |
6 Jul 2022 | HKD | 0.157 | 0.165 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 1,830,000 |
5 Jul 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 40,000 |
4 Jul 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.011 (-6.55%) | 40,000 |
28 Jun 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
27 Jun 2022 | HKD | 0.161 | 0.17 | 0.161 | 0.17 | 0.17 | +0.004 (+2.41%) | 25,000 |
24 Jun 2022 | HKD | 0.166 | 0.168 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 4,475,000 |
23 Jun 2022 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 10,000 |
22 Jun 2022 | HKD | 0.172 | 0.179 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 225,000 |
21 Jun 2022 | HKD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 5,370,000 |
20 Jun 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 0 |
17 Jun 2022 | HKD | 0.166 | 0.168 | 0.165 | 0.168 | 0.168 | -0.002 (-1.18%) | 130,000 |
16 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 150,000 |
15 Jun 2022 | HKD | 0.17 | 0.174 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 160,000 |
14 Jun 2022 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 150,000 |
13 Jun 2022 | HKD | 0.181 | 0.181 | 0.176 | 0.176 | 0.176 | +0.008 (+4.76%) | 120,000 |
10 Jun 2022 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | -0.004 (-2.33%) | 250,000 |
9 Jun 2022 | HKD | 0.17 | 0.175 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 260,000 |
8 Jun 2022 | HKD | 0.168 | 0.17 | 0.153 | 0.17 | 0.17 | -0.005 (-2.86%) | 410,000 |
7 Jun 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.179 | 0.179 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 585,000 |
2 Jun 2022 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 610,000 |
1 Jun 2022 | HKD | 0.167 | 0.175 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 625,000 |