Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 125,000 |
30 May 2022 | HKD | 0.167 | 0.174 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 325,000 |
27 May 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 50,000 |
26 May 2022 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 115,000 |
25 May 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 110,000 |
24 May 2022 | HKD | 0.16 | 0.164 | 0.158 | 0.162 | 0.162 | -0.012 (-6.90%) | 180,000 |
23 May 2022 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 45,000 |
20 May 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.012 (+7.36%) | 20,000 |
19 May 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.007 (+4.49%) | 40,000 |
18 May 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 85,000 |
17 May 2022 | HKD | 0.159 | 0.159 | 0.149 | 0.155 | 0.155 | -0.01 (-6.06%) | 855,000 |
16 May 2022 | HKD | 0.16 | 0.167 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 110,000 |
13 May 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.009 (+5.77%) | 15,000 |
11 May 2022 | HKD | 0.156 | 0.157 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 15,000 |
10 May 2022 | HKD | 0.157 | 0.157 | 0.155 | 0.156 | 0.156 | -0.018 (-10.34%) | 50,000 |
6 May 2022 | HKD | 0.162 | 0.185 | 0.162 | 0.174 | 0.174 | +0.016 (+10.13%) | 190,000 |
5 May 2022 | HKD | 0.156 | 0.162 | 0.156 | 0.158 | 0.158 | -0.008 (-4.82%) | 240,000 |
4 May 2022 | HKD | 0.166 | 0.166 | 0.157 | 0.166 | 0.166 | -0.001 (-0.60%) | 5,000 |
3 May 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 0 |
28 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 5,000 |
27 Apr 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 0 |
26 Apr 2022 | HKD | 0.177 | 0.177 | 0.175 | 0.175 | 0.175 | +0.007 (+4.17%) | 20,000 |
25 Apr 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.15 | 0.168 | 0.15 | 0.168 | 0.168 | +0.007 (+4.35%) | 215,000 |
21 Apr 2022 | HKD | 0.189 | 0.189 | 0.161 | 0.161 | 0.161 | -0.022 (-12.02%) | 770,000 |
20 Apr 2022 | HKD | 0.189 | 0.189 | 0.183 | 0.183 | 0.183 | +0.004 (+2.23%) | 625,000 |
19 Apr 2022 | HKD | 0.19 | 0.19 | 0.165 | 0.179 | 0.179 | +0.002 (+1.13%) | 90,000 |
14 Apr 2022 | HKD | 0.188 | 0.188 | 0.177 | 0.177 | 0.177 | +0.008 (+4.73%) | 250,000 |