Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.171 | 0.189 | 0.16 | 0.169 | 0.169 | -0.013 (-7.14%) | 895,000 |
12 Apr 2022 | HKD | 0.172 | 0.182 | 0.163 | 0.182 | 0.182 | -0.007 (-3.70%) | 905,000 |
11 Apr 2022 | HKD | 0.17 | 0.191 | 0.17 | 0.189 | 0.189 | +0.004 (+2.16%) | 185,000 |
8 Apr 2022 | HKD | 0.146 | 0.186 | 0.145 | 0.185 | 0.185 | +0.01 (+5.71%) | 6,625,000 |
7 Apr 2022 | HKD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.035 (+25.00%) | 270,000 |
6 Apr 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
4 Apr 2022 | HKD | 0.143 | 0.15 | 0.139 | 0.139 | 0.139 | -0.016 (-10.32%) | 115,000 |
1 Apr 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.155 | 0.16 | 0.143 | 0.155 | 0.155 | 0.0 (0.0%) | 5,000 |
25 Mar 2022 | HKD | 0.15 | 0.157 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 470,000 |
24 Mar 2022 | HKD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45,000 |
23 Mar 2022 | HKD | 0.135 | 0.154 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 835,000 |
22 Mar 2022 | HKD | 0.135 | 0.144 | 0.121 | 0.135 | 0.135 | 0.0 (0.0%) | 2,935,000 |
21 Mar 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.125 | 0.135 | 0.113 | 0.135 | 0.135 | +0.002 (+1.50%) | 175,000 |
16 Mar 2022 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 5,000 |
15 Mar 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | +0.011 (+8.80%) | 15,000 |
11 Mar 2022 | HKD | 0.125 | 0.138 | 0.125 | 0.125 | 0.125 | -0.008 (-6.02%) | 40,000 |
10 Mar 2022 | HKD | 0.133 | 0.143 | 0.131 | 0.133 | 0.133 | -0.012 (-8.28%) | 160,000 |
9 Mar 2022 | HKD | 0.142 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 120,000 |
8 Mar 2022 | HKD | 0.15 | 0.16 | 0.141 | 0.145 | 0.145 | -0.015 (-9.38%) | 195,000 |
7 Mar 2022 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.003 (-1.84%) | 85,000 |
4 Mar 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 5,000 |