Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 210,000 |
24 Feb 2022 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 160,000 |
23 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 200,000 |
22 Feb 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.161 | 0.182 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 80,000 |
18 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.165 | 0.171 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 420,000 |
16 Feb 2022 | HKD | 0.169 | 0.173 | 0.169 | 0.171 | 0.171 | +0.002 (+1.18%) | 100,000 |
15 Feb 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 50,000 |
14 Feb 2022 | HKD | 0.168 | 0.168 | 0.157 | 0.168 | 0.168 | 0.0 (0.0%) | 30,000 |
11 Feb 2022 | HKD | 0.157 | 0.168 | 0.157 | 0.168 | 0.168 | +0.009 (+5.66%) | 20,000 |
10 Feb 2022 | HKD | 0.162 | 0.162 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 100,000 |
9 Feb 2022 | HKD | 0.155 | 0.165 | 0.155 | 0.162 | 0.162 | +0.005 (+3.18%) | 130,000 |
8 Feb 2022 | HKD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 50,000 |
7 Feb 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.006 (+3.92%) | 5,000 |
4 Feb 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 5,000 |
24 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.163 | 0.166 | 0.153 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
19 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | -0.017 (-9.44%) | 110,000 |