Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 140,000 |
12 Jan 2022 | HKD | 0.17 | 0.184 | 0.17 | 0.18 | 0.18 | +0.019 (+11.80%) | 320,000 |
11 Jan 2022 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 0.161 | +0.006 (+3.87%) | 20,000 |
10 Jan 2022 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 140,000 |
7 Jan 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 100,000 |
6 Jan 2022 | HKD | 0.153 | 0.153 | 0.146 | 0.146 | 0.146 | -0.016 (-9.88%) | 440,000 |
5 Jan 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.166 | 0.166 | 0.155 | 0.162 | 0.162 | -0.009 (-5.26%) | 165,000 |
3 Jan 2022 | HKD | 0.155 | 0.171 | 0.15 | 0.171 | 0.171 | +0.003 (+1.79%) | 385,000 |
31 Dec 2021 | HKD | 0.166 | 0.173 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 110,000 |
30 Dec 2021 | HKD | 0.158 | 0.166 | 0.158 | 0.166 | 0.166 | +0.016 (+10.67%) | 130,000 |
29 Dec 2021 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 235,000 |
28 Dec 2021 | HKD | 0.162 | 0.168 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 660,000 |
24 Dec 2021 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.175 | 0.175 | 0.16 | 0.172 | 0.172 | -0.013 (-7.03%) | 355,000 |
22 Dec 2021 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.008 (+4.52%) | 60,000 |
21 Dec 2021 | HKD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | -0.021 (-10.61%) | 5,000 |
20 Dec 2021 | HKD | 0.186 | 0.199 | 0.186 | 0.198 | 0.198 | +0.024 (+13.79%) | 40,000 |
17 Dec 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 120,000 |
16 Dec 2021 | HKD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 30,000 |
15 Dec 2021 | HKD | 0.177 | 0.177 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 65,000 |
14 Dec 2021 | HKD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 5,000 |
13 Dec 2021 | HKD | 0.172 | 0.194 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 110,000 |
10 Dec 2021 | HKD | 0.187 | 0.187 | 0.17 | 0.175 | 0.175 | -0.011 (-5.91%) | 690,000 |
9 Dec 2021 | HKD | 0.19 | 0.198 | 0.186 | 0.186 | 0.186 | -0.012 (-6.06%) | 280,000 |
8 Dec 2021 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.008 (+4.21%) | 15,000 |
7 Dec 2021 | HKD | 0.19 | 0.199 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 85,000 |
6 Dec 2021 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 35,000 |
3 Dec 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.008 (-4.04%) | 30,000 |
2 Dec 2021 | HKD | 0.2 | 0.2 | 0.19 | 0.198 | 0.198 | +0.003 (+1.54%) | 400,000 |