Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.174 | 0.2 | 0.174 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,540,000 |
30 Nov 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 35,000 |
29 Nov 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.162 | 0.168 | 0.152 | 0.165 | 0.165 | +0.003 (+1.85%) | 115,000 |
25 Nov 2021 | HKD | 0.158 | 0.162 | 0.15 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,165,000 |
24 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.006 (+3.80%) | 30,000 |
23 Nov 2021 | HKD | 0.17 | 0.17 | 0.15 | 0.158 | 0.158 | -0.012 (-7.06%) | 1,255,000 |
22 Nov 2021 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 290,000 |
19 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
18 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 60,000 |
17 Nov 2021 | HKD | 0.177 | 0.19 | 0.17 | 0.179 | 0.179 | -0.007 (-3.76%) | 675,000 |
16 Nov 2021 | HKD | 0.179 | 0.197 | 0.171 | 0.186 | 0.186 | -0.011 (-5.58%) | 190,000 |
15 Nov 2021 | HKD | 0.17 | 0.197 | 0.17 | 0.197 | 0.197 | -0.001 (-0.51%) | 15,000 |
12 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 5,000 |
11 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 55,000 |
4 Nov 2021 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.012 (+6.74%) | 20,000 |
3 Nov 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 30,000 |
28 Oct 2021 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.012 (+7.23%) | 150,000 |
27 Oct 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 40,000 |
26 Oct 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | +0.002 (+1.22%) | 20,000 |
22 Oct 2021 | HKD | 0.165 | 0.165 | 0.151 | 0.164 | 0.164 | +0.009 (+5.81%) | 265,000 |
21 Oct 2021 | HKD | 0.178 | 0.2 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 1,565,000 |