Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
31 Aug 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.218 | 0.224 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 155,000 |
27 Aug 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 35,000 |
26 Aug 2021 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 5,000 |
25 Aug 2021 | HKD | 0.209 | 0.209 | 0.208 | 0.209 | 0.209 | -0.004 (-1.88%) | 105,000 |
24 Aug 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 100,000 |
20 Aug 2021 | HKD | 0.203 | 0.227 | 0.192 | 0.213 | 0.213 | +0.006 (+2.90%) | 260,000 |
19 Aug 2021 | HKD | 0.222 | 0.23 | 0.204 | 0.207 | 0.207 | -0.015 (-6.76%) | 3,815,000 |
18 Aug 2021 | HKD | 0.212 | 0.227 | 0.21 | 0.222 | 0.222 | -0.011 (-4.72%) | 1,270,000 |
17 Aug 2021 | HKD | 0.228 | 0.27 | 0.228 | 0.233 | 0.233 | +0.005 (+2.19%) | 1,195,000 |
16 Aug 2021 | HKD | 0.224 | 0.228 | 0.224 | 0.228 | 0.228 | +0.003 (+1.33%) | 865,000 |
13 Aug 2021 | HKD | 0.211 | 0.225 | 0.21 | 0.225 | 0.225 | -0.003 (-1.32%) | 735,000 |
12 Aug 2021 | HKD | 0.215 | 0.229 | 0.215 | 0.228 | 0.228 | +0.013 (+6.05%) | 785,000 |
11 Aug 2021 | HKD | 0.215 | 0.215 | 0.214 | 0.215 | 0.215 | -0.005 (-2.27%) | 145,000 |
10 Aug 2021 | HKD | 0.211 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 360,000 |
9 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 10,000 |
28 Jul 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.01 (-4.18%) | 65,000 |
26 Jul 2021 | HKD | 0.227 | 0.28 | 0.227 | 0.239 | 0.239 | +0.019 (+8.64%) | 1,125,000 |
23 Jul 2021 | HKD | 0.218 | 0.229 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,215,000 |