Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.224 | 0.228 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 1,410,000 |
21 Jul 2021 | HKD | 0.226 | 0.226 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 60,000 |
20 Jul 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.22 | 0.239 | 0.22 | 0.222 | 0.222 | +0.007 (+3.26%) | 130,000 |
13 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 140,000 |
7 Jul 2021 | HKD | 0.219 | 0.219 | 0.214 | 0.215 | 0.215 | -0.004 (-1.83%) | 105,000 |
6 Jul 2021 | HKD | 0.21 | 0.224 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 205,000 |
5 Jul 2021 | HKD | 0.23 | 0.23 | 0.203 | 0.22 | 0.22 | +0.01 (+4.76%) | 75,000 |
2 Jul 2021 | HKD | 0.225 | 0.231 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 325,000 |
30 Jun 2021 | HKD | 0.229 | 0.229 | 0.21 | 0.21 | 0.21 | -0.019 (-8.30%) | 785,000 |
29 Jun 2021 | HKD | 0.23 | 0.233 | 0.212 | 0.229 | 0.229 | -0.009 (-3.78%) | 1,050,000 |
28 Jun 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.241 | 0.241 | 0.222 | 0.238 | 0.238 | -0.027 (-10.19%) | 635,000 |
24 Jun 2021 | HKD | 0.24 | 0.28 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 945,000 |
23 Jun 2021 | HKD | 0.232 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 120,000 |
22 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 105,000 |
16 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
9 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |