Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.234 | 0.25 | 0.233 | 0.25 | 0.25 | -0.005 (-1.96%) | 140,000 |
7 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,000,000 |
3 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.015 (+6.12%) | 85,000 |
26 May 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.004 (-1.61%) | 110,000 |
21 May 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.23 | 0.249 | 0.229 | 0.249 | 0.249 | -0.001 (-0.40%) | 50,000 |
18 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 (+7.30%) | 20,000 |
17 May 2021 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 295,000 |
14 May 2021 | HKD | 0.234 | 0.234 | 0.215 | 0.233 | 0.233 | -0.015 (-6.05%) | 1,120,000 |
13 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.247 | 0.25 | 0.247 | 0.248 | 0.248 | +0.01 (+4.20%) | 15,000 |
4 May 2021 | HKD | 0.212 | 0.247 | 0.212 | 0.238 | 0.238 | -0.009 (-3.64%) | 25,000 |
3 May 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | +0.017 (+7.39%) | 5,000 |
27 Apr 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 240,000 |