Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.248 | 0.265 | 0.248 | 0.25 | 0.25 | -0.02 (-7.41%) | 140,000 |
23 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
22 Apr 2021 | HKD | 0.242 | 0.28 | 0.242 | 0.27 | 0.27 | +0.045 (+20.00%) | 35,000 |
21 Apr 2021 | HKD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.006 (-2.60%) | 435,000 |
20 Apr 2021 | HKD | 0.223 | 0.249 | 0.223 | 0.231 | 0.231 | -0.014 (-5.71%) | 510,000 |
19 Apr 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 150,000 |
16 Apr 2021 | HKD | 0.25 | 0.275 | 0.231 | 0.245 | 0.245 | -0.03 (-10.91%) | 410,000 |
15 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 105,000 |
12 Apr 2021 | HKD | 0.28 | 0.3 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 35,000 |
9 Apr 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
8 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.242 | 0.28 | 0.242 | 0.27 | 0.27 | +0.032 (+13.45%) | 245,000 |
31 Mar 2021 | HKD | 0.24 | 0.255 | 0.237 | 0.238 | 0.238 | -0.027 (-10.19%) | 100,000 |
30 Mar 2021 | HKD | 0.236 | 0.265 | 0.236 | 0.265 | 0.265 | 0.0 (0.0%) | 15,000 |
29 Mar 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,000 |
26 Mar 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
25 Mar 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,000 |
24 Mar 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.231 | 0.255 | 0.23 | 0.255 | 0.255 | +0.022 (+9.44%) | 145,000 |
22 Mar 2021 | HKD | 0.242 | 0.255 | 0.221 | 0.233 | 0.233 | -0.017 (-6.80%) | 85,000 |
19 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
17 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.245 | 0.255 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 115,000 |
15 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,000 |
12 Mar 2021 | HKD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 85,000 |
11 Mar 2021 | HKD | 0.248 | 0.255 | 0.246 | 0.255 | 0.255 | -0.005 (-1.92%) | 290,000 |