Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.248 | 0.265 | 0.246 | 0.26 | 0.26 | +0.005 (+1.96%) | 95,000 |
9 Mar 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 60,000 |
8 Mar 2021 | HKD | 0.26 | 0.28 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 90,000 |
5 Mar 2021 | HKD | 0.26 | 0.26 | 0.246 | 0.26 | 0.26 | +0.005 (+1.96%) | 35,000 |
4 Mar 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 15,000 |
3 Mar 2021 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 150,000 |
2 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
1 Mar 2021 | HKD | 0.245 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 145,000 |
26 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
23 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 130,000 |
19 Feb 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 155,000 |
18 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 110,000 |
16 Feb 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,000 |
11 Feb 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 5,000 |
10 Feb 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 245,000 |
9 Feb 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 55,000 |
8 Feb 2021 | HKD | 0.27 | 0.28 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 1,080,000 |
5 Feb 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 45,000 |
4 Feb 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,000 |
3 Feb 2021 | HKD | 0.238 | 0.26 | 0.238 | 0.26 | 0.26 | -0.005 (-1.89%) | 15,000 |
2 Feb 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 55,000 |
1 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 120,000 |
28 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |