Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 5,000 |
22 Jan 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 465,000 |
21 Jan 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 205,000 |
20 Jan 2021 | HKD | 0.255 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 95,000 |
19 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 165,000 |
15 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.255 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 95,000 |
13 Jan 2021 | HKD | 0.27 | 0.275 | 0.243 | 0.255 | 0.255 | -0.01 (-3.77%) | 100,000 |
12 Jan 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 325,000 |
11 Jan 2021 | HKD | 0.248 | 0.28 | 0.248 | 0.27 | 0.27 | +0.022 (+8.87%) | 60,000 |
8 Jan 2021 | HKD | 0.247 | 0.255 | 0.231 | 0.248 | 0.248 | 0.0 (0.0%) | 7,320,000 |
7 Jan 2021 | HKD | 0.25 | 0.25 | 0.228 | 0.248 | 0.248 | +0.003 (+1.22%) | 85,000 |
6 Jan 2021 | HKD | 0.229 | 0.255 | 0.21 | 0.245 | 0.245 | 0.0 (0.0%) | 630,000 |
5 Jan 2021 | HKD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 35,000 |
4 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.23 | 0.247 | 0.222 | 0.24 | 0.24 | -0.001 (-0.41%) | 130,000 |
30 Dec 2020 | HKD | 0.23 | 0.246 | 0.229 | 0.241 | 0.241 | -0.006 (-2.43%) | 40,000 |
29 Dec 2020 | HKD | 0.23 | 0.248 | 0.23 | 0.247 | 0.247 | -0.003 (-1.20%) | 110,000 |
28 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 15,000 |
23 Dec 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 60,000 |
21 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 395,000 |
16 Dec 2020 | HKD | 0.255 | 0.27 | 0.241 | 0.255 | 0.255 | -0.02 (-7.27%) | 510,000 |
15 Dec 2020 | HKD | 0.26 | 0.275 | 0.244 | 0.275 | 0.275 | +0.01 (+3.77%) | 745,000 |
14 Dec 2020 | HKD | 0.233 | 0.28 | 0.233 | 0.265 | 0.265 | +0.03 (+12.77%) | 200,000 |
11 Dec 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |