Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.221 | 0.236 | 0.219 | 0.235 | 0.235 | -0.002 (-0.84%) | 40,000 |
7 Dec 2020 | HKD | 0.203 | 0.238 | 0.202 | 0.237 | 0.237 | -0.003 (-1.25%) | 40,000 |
4 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 15,000 |
1 Dec 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 45,000 |
30 Nov 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 55,000 |
26 Nov 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.26 | 0.27 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 140,000 |
24 Nov 2020 | HKD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 115,000 |
23 Nov 2020 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 445,000 |
20 Nov 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 90,000 |
19 Nov 2020 | HKD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 280,000 |
18 Nov 2020 | HKD | 0.235 | 0.28 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 2,050,000 |
17 Nov 2020 | HKD | 0.223 | 0.235 | 0.223 | 0.235 | 0.235 | +0.012 (+5.38%) | 170,000 |
16 Nov 2020 | HKD | 0.225 | 0.23 | 0.218 | 0.223 | 0.223 | -0.009 (-3.88%) | 150,000 |
13 Nov 2020 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 10,000 |
12 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 40,000 |
6 Nov 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.225 | 0.233 | 0.225 | 0.233 | 0.233 | 0.0 (0.0%) | 85,000 |
4 Nov 2020 | HKD | 0.236 | 0.236 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 50,000 |
3 Nov 2020 | HKD | 0.239 | 0.239 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 10,005,000 |
2 Nov 2020 | HKD | 0.245 | 0.248 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 445,000 |
30 Oct 2020 | HKD | 0.236 | 0.275 | 0.219 | 0.237 | 0.237 | +0.018 (+8.22%) | 1,540,000 |