Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.201 | 0.219 | 0.201 | 0.219 | 0.219 | +0.01 (+4.78%) | 30,000 |
28 Oct 2020 | HKD | 0.185 | 0.218 | 0.185 | 0.209 | 0.209 | +0.004 (+1.95%) | 1,875,000 |
27 Oct 2020 | HKD | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | -0.017 (-7.66%) | 210,000 |
23 Oct 2020 | HKD | 0.2 | 0.222 | 0.183 | 0.222 | 0.222 | +0.003 (+1.37%) | 735,000 |
22 Oct 2020 | HKD | 0.213 | 0.219 | 0.213 | 0.219 | 0.219 | -0.001 (-0.45%) | 65,000 |
21 Oct 2020 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 55,000 |
20 Oct 2020 | HKD | 0.219 | 0.221 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 195,000 |
19 Oct 2020 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
16 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 195,000 |
14 Oct 2020 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | +0.013 (+5.88%) | 5,000 |
13 Oct 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.221 | 0.224 | 0.221 | 0.221 | 0.221 | -0.018 (-7.53%) | 200,000 |
9 Oct 2020 | HKD | 0.229 | 0.24 | 0.218 | 0.239 | 0.239 | -0.041 (-14.64%) | 600,000 |
8 Oct 2020 | HKD | 0.218 | 0.28 | 0.217 | 0.28 | 0.28 | +0.06 (+27.27%) | 120,000 |
7 Oct 2020 | HKD | 0.216 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 75,000 |
6 Oct 2020 | HKD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 55,000 |
5 Oct 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 210,000 |
30 Sep 2020 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.002 (-0.88%) | 80,000 |
29 Sep 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.001 (-0.44%) | 145,000 |
25 Sep 2020 | HKD | 0.229 | 0.23 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 10,000 |
24 Sep 2020 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.014 (-5.98%) | 85,000 |
23 Sep 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | -0.003 (-1.27%) | 100,000 |
21 Sep 2020 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.231 | 0.237 | 0.228 | 0.237 | 0.237 | +0.006 (+2.60%) | 125,000 |
17 Sep 2020 | HKD | 0.237 | 0.238 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 105,000 |
16 Sep 2020 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 280,000 |
15 Sep 2020 | HKD | 0.233 | 0.233 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 85,000 |