Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.202 | 0.217 | 0.202 | 0.217 | 0.217 | -0.002 (-0.91%) | 50,000 |
31 Jul 2020 | HKD | 0.196 | 0.219 | 0.196 | 0.219 | 0.219 | +0.002 (+0.92%) | 40,000 |
30 Jul 2020 | HKD | 0.217 | 0.218 | 0.216 | 0.217 | 0.217 | -0.012 (-5.24%) | 140,000 |
29 Jul 2020 | HKD | 0.214 | 0.229 | 0.208 | 0.229 | 0.229 | 0.0 (0.0%) | 640,000 |
28 Jul 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.224 | 0.235 | 0.224 | 0.229 | 0.229 | +0.011 (+5.05%) | 195,000 |
24 Jul 2020 | HKD | 0.206 | 0.224 | 0.205 | 0.218 | 0.218 | -0.002 (-0.91%) | 275,000 |
23 Jul 2020 | HKD | 0.228 | 0.23 | 0.22 | 0.22 | 0.22 | -0.022 (-9.09%) | 695,000 |
22 Jul 2020 | HKD | 0.237 | 0.242 | 0.237 | 0.242 | 0.242 | +0.004 (+1.68%) | 380,000 |
21 Jul 2020 | HKD | 0.233 | 0.238 | 0.233 | 0.238 | 0.238 | -0.002 (-0.83%) | 25,000 |
20 Jul 2020 | HKD | 0.222 | 0.24 | 0.219 | 0.24 | 0.24 | +0.004 (+1.69%) | 555,000 |
17 Jul 2020 | HKD | 0.213 | 0.24 | 0.213 | 0.236 | 0.236 | +0.002 (+0.85%) | 250,000 |
16 Jul 2020 | HKD | 0.235 | 0.236 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 85,000 |
15 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.201 | 0.234 | 0.201 | 0.23 | 0.23 | +0.012 (+5.50%) | 35,000 |
9 Jul 2020 | HKD | 0.214 | 0.222 | 0.214 | 0.218 | 0.218 | +0.003 (+1.40%) | 225,000 |
8 Jul 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 945,000 |
7 Jul 2020 | HKD | 0.214 | 0.217 | 0.201 | 0.217 | 0.217 | -0.001 (-0.46%) | 90,000 |
6 Jul 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | 0.0 (0.0%) | 210,000 |
2 Jul 2020 | HKD | 0.217 | 0.22 | 0.217 | 0.218 | 0.218 | 0.0 (0.0%) | 85,000 |
30 Jun 2020 | HKD | 0.214 | 0.218 | 0.214 | 0.218 | 0.218 | 0.0 (0.0%) | 90,000 |
29 Jun 2020 | HKD | 0.21 | 0.219 | 0.21 | 0.218 | 0.218 | -0.011 (-4.80%) | 45,000 |
26 Jun 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.23 | 0.23 | 0.2 | 0.229 | 0.229 | -0.026 (-10.20%) | 1,010,000 |
23 Jun 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,000 |
19 Jun 2020 | HKD | 0.28 | 0.28 | 0.237 | 0.26 | 0.26 | -0.02 (-7.14%) | 770,000 |