Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.218 | 0.234 | 0.218 | 0.232 | 0.232 | +0.01 (+4.50%) | 35,000 |
28 Apr 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.231 | 0.231 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 5,000 |
24 Apr 2020 | HKD | 0.234 | 0.234 | 0.219 | 0.219 | 0.219 | +0.003 (+1.39%) | 15,000 |
23 Apr 2020 | HKD | 0.217 | 0.24 | 0.215 | 0.216 | 0.216 | -0.023 (-9.62%) | 490,000 |
22 Apr 2020 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.233 | 0.248 | 0.228 | 0.239 | 0.239 | +0.004 (+1.70%) | 235,000 |
20 Apr 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.007 (+3.07%) | 5,000 |
17 Apr 2020 | HKD | 0.22 | 0.23 | 0.215 | 0.228 | 0.228 | -0.004 (-1.72%) | 235,000 |
16 Apr 2020 | HKD | 0.238 | 0.246 | 0.216 | 0.232 | 0.232 | -0.008 (-3.33%) | 325,000 |
15 Apr 2020 | HKD | 0.24 | 0.249 | 0.228 | 0.24 | 0.24 | -0.01 (-4%) | 250,000 |
14 Apr 2020 | HKD | 0.237 | 0.25 | 0.228 | 0.25 | 0.25 | -0.005 (-1.96%) | 740,000 |
9 Apr 2020 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,200,000 |
8 Apr 2020 | HKD | 0.255 | 0.265 | 0.248 | 0.26 | 0.26 | 0.0 (0.0%) | 495,000 |
7 Apr 2020 | HKD | 0.255 | 0.275 | 0.246 | 0.26 | 0.26 | -0.005 (-1.89%) | 345,000 |
6 Apr 2020 | HKD | 0.275 | 0.275 | 0.248 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,010,000 |
3 Apr 2020 | HKD | 0.2 | 0.28 | 0.19 | 0.255 | 0.255 | +0.04 (+18.60%) | 1,100,000 |
2 Apr 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.219 | 0.219 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
25 Mar 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |