Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 315,000 |
8 Nov 2019 | HKD | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 455,000 |
7 Nov 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 650,000 |
6 Nov 2019 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 220,000 |
5 Nov 2019 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 170,000 |
4 Nov 2019 | HKD | 0.35 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 325,000 |
1 Nov 2019 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 45,000 |
31 Oct 2019 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 375,000 |
30 Oct 2019 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 785,000 |
29 Oct 2019 | HKD | 0.345 | 0.39 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 840,000 |
28 Oct 2019 | HKD | 0.375 | 0.38 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 3,480,000 |
25 Oct 2019 | HKD | 0.395 | 0.4 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 12,745,000 |
24 Oct 2019 | HKD | 0.395 | 0.41 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 515,000 |
23 Oct 2019 | HKD | 0.4 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,945,000 |
22 Oct 2019 | HKD | 0.43 | 0.43 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 5,385,000 |
21 Oct 2019 | HKD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 320,000 |
18 Oct 2019 | HKD | 0.395 | 0.45 | 0.395 | 0.43 | 0.43 | +0.045 (+11.69%) | 4,445,000 |
17 Oct 2019 | HKD | 0.4 | 0.405 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,895,000 |
16 Oct 2019 | HKD | 0.385 | 0.41 | 0.37 | 0.395 | 0.395 | +0.02 (+5.33%) | 17,345,000 |
15 Oct 2019 | HKD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 9,735,000 |
14 Oct 2019 | HKD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.05 (+16.39%) | 8,645,000 |
11 Oct 2019 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 22,490,000 |
10 Oct 2019 | HKD | 0.305 | 0.315 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,975,000 |
9 Oct 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 295,000 |
8 Oct 2019 | HKD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 3,440,000 |
7 Oct 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.32 | 0.34 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 2,525,000 |
3 Oct 2019 | HKD | 0.36 | 0.38 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,915,000 |
2 Oct 2019 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,970,000 |
1 Oct 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |